Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:36	1495.0	77	AT	1495.0	1495.5	Sell		1,824,464	3051	LSE
03:28:36	1495.0	580	AT	1495.0	1495.5	Sell		1,824,387	3050	LSE
03:28:36	1495.0	657	AT	1495.0	1495.5	Sell		1,823,807	3049	LSE
03:28:36	1495.0	100	AT	1494.5	1495.0	Buy		1,823,150	3048	LSE
03:28:36	1495.0	850	AT	1494.5	1495.0	Buy		1,823,050	3047	LSE
03:28:36	1495.0	420	AT	1494.5	1495.0	Buy		1,822,200	3046	LSE
03:28:35	1494.5	399	AT	1494.5	1495.0	Sell		1,821,780	3045	LSE
03:28:35	1494.5	243	AT	1494.0	1494.5	Buy		1,821,381	3044	LSE
03:28:35	1494.5	850	AT	1494.0	1494.5	Buy		1,821,138	3043	LSE
03:28:35	1494.5	100	AT	1494.0	1494.5	Buy		1,820,288	3042	LSE
03:28:35	1494.5	100	AT	1494.0	1494.5	Buy		1,820,188	3041	LSE
03:28:33	1494.87	213	O	1494.0	1494.5	Buy		1,820,088	3040	LSE
03:28:33	1494.87	250	O	1494.0	1494.5	Buy		1,819,875	3039	LSE
03:28:27	1494.87	150	O	1494.0	1495.0	Buy		1,819,625	3038	LSE
03:28:26	1494.0	254	AT	1493.0	1494.0	Buy		1,819,475	3037	LSE
03:28:26	1494.0	247	AT	1493.0	1494.0	Buy		1,819,221	3036	LSE
03:28:22	1494.0	201	AT	1494.0	1495.0	Sell		1,818,974	3035	LSE
03:28:22	1494.0	5	AT	1494.0	1495.0	Sell		1,818,773	3034	LSE
03:28:22	1494.0	1495	AT	1494.0	1495.0	Sell		1,818,768	3033	LSE
03:28:22	1494.0	692	AT	1494.0	1495.0	Sell		1,817,273	3032	LSE
03:28:20	1494.87	700	O	1494.0	1495.0	Buy		1,816,581	3031	LSE
03:28:17	1494.5	399	AT	1494.5	1495.0	Sell		1,815,881	3030	LSE
03:28:17	1494.5	100	AT	1494.0	1494.5	Buy		1,815,482	3029	LSE
03:28:17	1494.0	100	AT	1493.5	1494.0	Buy		1,815,382	3028	LSE
03:28:17	1494.0	399	AT	1494.0	1494.5	Sell		1,815,282	3027	LSE
03:28:17	1494.0	100	AT	1493.5	1494.0	Buy		1,814,883	3026	LSE
03:28:17	1494.0	850	AT	1493.0	1494.0	Buy		1,814,783	3025	LSE
03:28:17	1494.0	399	AT	1493.0	1494.0	Buy		1,813,933	3024	LSE
03:28:17	1494.0	421	AT	1493.0	1494.0	Buy		1,813,534	3023	LSE
03:28:17	1494.0	100	AT	1493.0	1494.0	Buy		1,813,113	3022	LSE
03:28:13	1492.87	100	O	1494.0	1495.0	Sell		1,813,013	3021	LSE
03:28:11	1494.5	332	AT	1494.5	1495.0	Sell		1,812,913	3020	LSE
03:28:11	1494.5	67	AT	1494.5	1495.0	Sell		1,812,581	3019	LSE
03:28:11	1494.5	259	AT	1494.0	1494.5	Buy		1,812,514	3018	LSE
03:28:10	1493.5	332	AT	1493.5	1494.5	Sell		1,812,255	3017	LSE
03:28:10	1494.0	399	AT	1494.0	1494.5	Sell		1,811,923	3016	LSE
03:28:10	1493.5	490	AT	1493.0	1493.5	Buy		1,811,524	3015	LSE
03:28:10	1493.5	630	AT	1493.0	1493.5	Buy		1,811,034	3014	LSE
03:28:10	1493.0	460	AT	1492.0	1493.0	Buy		1,810,404	3013	LSE
03:28:10	1493.0	100	AT	1492.0	1493.0	Buy		1,809,944	3012	LSE
03:28:10	1493.0	582	AT	1492.0	1493.0	Buy		1,809,844	3011	LSE
03:28:06	1492.5	217	AT	1491.5	1492.5	Buy		1,809,262	3010	LSE
03:28:06	1492.5	182	AT	1491.5	1492.5	Buy		1,809,045	3009	LSE
03:28:06	1492.0	667	AT	1491.5	1492.0	Buy		1,808,863	3008	LSE
03:28:06	1492.0	323	AT	1491.5	1492.0	Buy		1,808,196	3007	LSE
03:28:06	1492.0	243	AT	1492.0	1492.5	Sell		1,807,873	3006	LSE
03:28:06	1492.0	336	AT	1492.0	1492.5	Sell		1,807,630	3005	LSE
03:28:05	1492.0	200	AT	1492.0	1493.0	Sell		1,807,294	3004	LSE
03:28:05	1492.0	3000	AT	1492.0	1493.0	Sell		1,807,094	3003	LSE
03:27:53	1492.5	286	AT	1492.0	1492.5	Buy		1,804,094	3002	LSE
03:27:53	1492.5	100	AT	1492.0	1492.5	Buy		1,803,808	3001	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

El Arts Inc Dl 01

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Thai Capital Fund

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions