Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (05:29-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:36	1520.0	410	AT	1520.0	1520.5	Sell		3,355,981	6851	LSE
05:29:36	1520.0	88	AT	1520.0	1520.5	Sell		3,355,571	6850	LSE
05:29:34	1520.0	237	AT	1520.0	1521.0	Sell		3,355,483	6849	LSE
05:29:34	1520.5	1828	AT	1520.5	1521.0	Sell		3,355,246	6848	LSE
05:29:34	1520.5	247	AT	1520.0	1520.5	Buy		3,353,418	6847	LSE
05:29:34	1520.5	456	AT	1520.0	1520.5	Buy		3,353,171	6846	LSE
05:29:34	1520.5	376	AT	1520.0	1520.5	Buy		3,352,715	6845	LSE
05:29:34	1520.5	189	AT	1520.0	1520.5	Buy		3,352,339	6844	LSE
05:29:34	1520.5	790	AT	1520.0	1520.5	Buy		3,352,150	6843	LSE
05:29:34	1520.5	978	AT	1520.0	1520.5	Buy		3,351,360	6842	LSE
05:29:31	1520.0	189	AT	1519.5	1520.0	Buy		3,350,382	6841	LSE
05:29:31	1520.0	978	AT	1519.5	1520.0	Buy		3,350,193	6840	LSE
05:29:31	1520.0	671	AT	1519.5	1520.5			3,349,215	6839	LSE
05:29:31	1520.0	1152	AT	1520.0	1520.5	Sell		3,348,544	6838	LSE
05:29:31	1520.0	348	AT	1520.0	1520.5	Sell		3,347,392	6837	LSE
05:29:31	1520.0	2292	AT	1519.5	1520.5			3,347,044	6836	LSE
05:29:31	1520.0	1395	AT	1520.0	1520.5	Sell		3,344,752	6835	LSE
05:29:31	1520.0	105	AT	1520.0	1520.5	Sell		3,343,357	6834	LSE
05:29:31	1520.0	2350	AT	1519.5	1520.5			3,343,252	6833	LSE
05:29:31	1520.0	1232	AT	1520.0	1520.5	Sell		3,340,902	6832	LSE
05:29:31	1520.0	268	AT	1520.0	1520.5	Sell		3,339,670	6831	LSE
05:29:31	1520.0	2187	AT	1519.5	1520.5			3,339,402	6830	LSE
05:29:31	1520.0	1320	AT	1520.0	1520.5	Sell		3,337,215	6829	LSE
05:29:31	1520.0	180	AT	1520.0	1520.5	Sell		3,335,895	6828	LSE
05:29:31	1520.0	974	AT	1520.0	1520.5	Sell		3,335,715	6827	LSE
05:29:31	1520.0	80	AT	1520.0	1520.5	Sell		3,334,741	6826	LSE
05:29:31	1520.0	457	AT	1520.0	1520.5	Sell		3,334,661	6825	LSE
05:29:31	1520.0	296	AT	1520.0	1520.5	Sell		3,334,204	6824	LSE
05:29:31	1520.0	109	AT	1520.0	1520.5	Sell		3,333,908	6823	LSE
05:29:31	1520.0	71	AT	1520.0	1520.5	Sell		3,333,799	6822	LSE
05:29:31	1520.0	1429	AT	1520.0	1520.5	Sell		3,333,728	6821	LSE
05:29:31	1520.0	31	AT	1520.0	1520.5	Sell		3,332,299	6820	LSE
05:29:31	1520.0	40	AT	1520.0	1520.5	Sell		3,332,268	6819	LSE
05:29:31	1520.0	200	AT	1520.0	1520.5	Sell		3,332,228	6818	LSE
05:29:26	1520.5	971	AT	1520.0	1520.5	Buy		3,332,028	6817	LSE
05:29:26	1520.5	389	AT	1520.5	1521.0	Sell		3,331,057	6816	LSE
05:29:26	1520.5	221	AT	1520.5	1521.0	Sell		3,330,668	6815	LSE
05:29:22	1521.0	10	O	1520.5	1521.0	Buy		3,330,447	6814	LSE
05:29:10	1520.935	130	O	1520.5	1521.0	Buy		3,330,437	6813	LSE
05:29:01	1521.0	383	O	1520.5	1521.0	Buy		3,330,307	6812	LSE
05:29:01	1520.5	11	O	1520.5	1521.0	Sell		3,329,924	6811	LSE
05:29:01	1520.5	978	AT	1520.0	1520.5	Buy		3,329,913	6810	LSE
05:28:34	1520.935	50	O	1520.5	1521.0	Buy		3,328,935	6809	LSE
05:28:25	1521.0	2	O	1520.5	1521.0	Buy		3,328,885	6808	LSE
05:28:25	1520.5	7	O	1520.5	1521.0	Sell		3,328,883	6807	LSE
05:27:56	1520.767	500	O	1520.5	1521.0	Buy		3,328,876	6806	LSE
05:27:43	1521.0	5	O	1520.5	1521.0	Buy		3,328,376	6805	LSE
05:27:25	1521.0	1	O	1520.5	1521.0	Buy		3,328,371	6804	LSE
05:27:23	1521.0	3	O	1520.5	1521.0	Buy		3,328,370	6803	LSE
05:27:14	1520.927	1000	O	1520.5	1521.0	Buy		3,328,367	6802	LSE
05:27:14	1520.824	120	O	1520.5	1521.0	Buy		3,327,367	6801	LSE

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions