Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:54	1513.841	1000	O	1513.5	1514.0	Buy		3,770,169	7801	LSE
06:59:39	1513.5	549	AT	1513.5	1514.0	Sell		3,769,169	7800	LSE
06:59:39	1513.5	549	AT	1513.5	1514.0	Sell		3,768,620	7799	LSE
06:59:39	1514.0	355	O	1513.5	1514.0	Buy		3,768,071	7798	LSE
06:59:38	1514.0	23	AT	1513.5	1514.0	Buy		3,767,716	7797	LSE
06:59:38	1514.0	173	AT	1513.5	1514.0	Buy		3,767,693	7796	LSE
06:59:38	1513.5	400	AT	1513.0	1513.5	Buy		3,767,520	7795	LSE
06:59:38	1513.5	589	AT	1513.0	1513.5	Buy		3,767,120	7794	LSE
06:59:38	1513.5	281	AT	1513.0	1513.5	Buy		3,766,531	7793	LSE
06:59:38	1513.5	14	AT	1513.0	1513.5	Buy		3,766,250	7792	LSE
06:59:38	1513.0	246	AT	1512.5	1513.0	Buy		3,766,236	7791	LSE
06:59:33	1512.5	195	AT	1512.0	1512.5	Buy		3,765,990	7790	LSE
06:59:33	1512.5	549	AT	1512.0	1512.5	Buy		3,765,795	7789	LSE
06:59:24	1512.0	153	O	1512.0	1512.5	Sell		3,765,246	7788	LSE
06:59:15	1512.87	65	O	1512.0	1513.0	Buy		3,765,093	7787	LSE
06:59:09	1513.0	6	O	1512.0	1513.0	Buy		3,765,028	7786	LSE
06:59:08	1513.0	10	O	1512.0	1513.0	Buy		3,765,022	7785	LSE
06:59:02	1512.0	340	AT	1512.0	1512.5	Sell		3,765,012	7784	LSE
06:59:02	1512.0	385	AT	1512.0	1512.5	Sell		3,764,672	7783	LSE
06:59:02	1512.0	155	AT	1512.0	1512.5	Sell		3,764,287	7782	LSE
06:58:55	1512.5	295	AT	1512.5	1513.0	Sell		3,764,132	7781	LSE
06:58:55	1512.5	125	AT	1512.5	1513.0	Sell		3,763,837	7780	LSE
06:58:53	1512.421	300	O	1512.0	1512.5	Buy		3,763,712	7779	LSE
06:58:52	1512.5	5	O	1512.0	1512.5	Buy		3,763,412	7778	LSE
06:58:38	1512.002	1	O	1512.0	1512.5	Sell		3,763,407	7777	LSE
06:58:17	1512.364	500	O	1512.0	1512.5	Buy		3,763,406	7776	LSE
06:58:07	1512.5	3	O	1512.0	1512.5	Buy		3,762,906	7775	LSE
06:58:03	1512.435	135	O	1512.0	1512.5	Buy		3,762,903	7774	LSE
06:57:59	1512.5	8	O	1512.0	1512.5	Buy		3,762,768	7773	LSE
06:57:56	1512.435	780	O	1512.0	1512.5	Buy		3,762,760	7772	LSE
06:57:55	1511.87	328	O	1512.0	1512.5	Sell		3,761,980	7771	LSE
06:57:51	1512.0	301	AT	1511.5	1512.0	Buy		3,761,652	7770	LSE
06:57:51	1512.0	134	AT	1511.0	1512.0	Buy		3,761,351	7769	LSE
06:57:51	1512.0	247	AT	1511.0	1512.0	Buy		3,761,217	7768	LSE
06:57:51	1512.0	412	AT	1511.0	1512.0	Buy		3,760,970	7767	LSE
06:57:51	1512.0	549	AT	1511.0	1512.0	Buy		3,760,558	7766	LSE
06:57:50	1511.87	200	O	1511.0	1512.0	Buy		3,760,009	7765	LSE
06:57:50	1512.0	6	O	1511.0	1512.0	Buy		3,759,809	7764	LSE
06:57:49	1511.5	80	AT	1511.5	1512.0	Sell		3,759,803	7763	LSE
06:57:49	1512.0	203	AT	1512.0	1512.5	Sell		3,759,723	7762	LSE
06:57:42	1513.0	306	O	1512.5	1513.5			3,759,520	7761	LSE
06:57:40	1513.0	549	AT	1513.0	1513.5	Sell		3,759,214	7760	LSE
06:57:40	1513.0	412	AT	1512.5	1513.0	Buy		3,758,665	7759	LSE
06:57:40	1513.0	497	AT	1512.5	1513.0	Buy		3,758,253	7758	LSE
06:57:39	1513.0	266	O	1512.5	1513.0	Buy		3,757,756	7757	LSE
06:57:17	1512.724	64	O	1512.5	1513.0	Sell		3,757,490	7756	LSE
06:57:10	1512.997	1	O	1512.5	1513.0	Buy		3,757,426	7755	LSE
06:57:06	1512.71	198	O	1512.5	1513.0	Sell		3,757,425	7754	LSE
06:57:03	1512.704	209	O	1512.5	1513.0	Sell		3,757,227	7753	LSE
06:57:03	1512.711	330	O	1512.5	1513.0	Sell		3,757,018	7752	LSE
06:57:02	1512.696	59	O	1512.5	1513.0	Sell		3,756,688	7751	LSE

BNP Paribas Issuance

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions