Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:28	1497.0	239	AT	1497.0	1497.5	Sell		1,328,407	1501	LSE
03:11:28	1497.0	70	AT	1497.0	1497.5	Sell		1,328,168	1500	LSE
03:11:28	1497.0	90	AT	1497.0	1497.5	Sell		1,328,098	1499	LSE
03:11:28	1497.0	242	AT	1496.5	1497.0	Buy		1,328,008	1498	LSE
03:11:28	1497.0	82	AT	1496.5	1497.0	Buy		1,327,766	1497	LSE
03:11:28	1497.0	90	AT	1496.5	1497.0	Buy		1,327,684	1496	LSE
03:11:27	1496.5	255	AT	1496.0	1496.5	Buy		1,327,594	1495	LSE
03:11:27	1496.5	337	AT	1496.0	1496.5	Buy		1,327,339	1494	LSE
03:11:26	1496.0	220	AT	1496.0	1496.5	Sell		1,327,002	1493	LSE
03:11:26	1496.0	1013	AT	1496.0	1497.0	Sell		1,326,782	1492	LSE
03:11:26	1496.0	1250	AT	1496.0	1497.0	Sell		1,325,769	1491	LSE
03:11:24	1496.5	289	AT	1496.5	1497.5	Sell		1,324,519	1490	LSE
03:11:24	1496.5	92	AT	1496.5	1497.5	Sell		1,324,230	1489	LSE
03:11:24	1496.5	319	AT	1496.5	1497.5	Sell		1,324,138	1488	LSE
03:11:24	1497.5	100	O	1496.5	1497.5	Buy		1,323,819	1487	LSE
03:11:24	1497.0	175	AT	1497.0	1497.5	Sell		1,323,719	1486	LSE
03:11:24	1497.0	542	AT	1497.0	1497.5	Sell		1,323,544	1485	LSE
03:11:24	1497.0	708	AT	1497.0	1497.5	Sell		1,323,002	1484	LSE
03:11:24	1497.0	382	AT	1497.0	1497.5	Sell		1,322,294	1483	LSE
03:11:23	1499.4	100	O	1497.0	1498.0	Buy		1,321,912	1482	LSE
03:11:22	1498.0	221	AT	1497.0	1498.0	Buy		1,321,812	1481	LSE
03:11:22	1497.5	244	AT	1497.5	1498.5	Sell		1,321,591	1480	LSE
03:11:22	1497.5	382	AT	1497.5	1498.5	Sell		1,321,347	1479	LSE
03:11:22	1497.5	413	AT	1497.5	1498.5	Sell		1,320,965	1478	LSE
03:11:22	1498.0	358	AT	1498.0	1498.5	Sell		1,320,552	1477	LSE
03:11:22	1498.0	1250	AT	1498.0	1498.5	Sell		1,320,194	1476	LSE
03:11:21	1499.0	687	AT	1498.0	1499.0	Buy		1,318,944	1475	LSE
03:11:21	1498.5	348	AT	1498.0	1498.5	Buy		1,318,257	1474	LSE
03:11:21	1498.5	399	AT	1498.0	1498.5	Buy		1,317,909	1473	LSE
03:11:21	1498.5	294	AT	1498.5	1499.0	Sell		1,317,510	1472	LSE
03:11:21	1498.5	665	AT	1498.5	1499.0	Sell		1,317,216	1471	LSE
03:11:21	1498.5	440	AT	1498.5	1499.0	Sell		1,316,551	1470	LSE
03:11:21	1499.0	399	AT	1498.5	1499.0	Buy		1,316,111	1469	LSE
03:11:21	1499.0	220	AT	1498.5	1499.0	Buy		1,315,712	1468	LSE
03:11:21	1499.5	1	O	1498.5	1499.5	Buy		1,315,492	1467	LSE
03:11:19	1500.0	529	AT	1498.5	1500.0	Buy		1,315,491	1466	LSE
03:11:19	1499.61	331	O	1498.5	1500.0	Buy		1,314,962	1465	LSE
03:11:18	1499.32	1667	O	1498.5	1500.0	Buy		1,314,631	1464	LSE
03:11:18	1500.0	7	O	1498.5	1500.0	Buy		1,312,964	1463	LSE
03:11:15	1499.5	247	AT	1499.0	1499.5	Buy		1,312,957	1462	LSE
03:11:15	1499.5	6	O	1498.5	1499.5	Buy		1,312,710	1461	LSE
03:11:13	1499.0	348	AT	1498.5	1499.0	Buy		1,312,704	1460	LSE
03:11:13	1499.0	365	AT	1498.0	1499.0	Buy		1,312,356	1459	LSE
03:11:13	1498.5	2	AT	1498.5	1499.5	Sell		1,311,991	1458	LSE
03:11:13	1498.5	381	AT	1498.5	1499.5	Sell		1,311,989	1457	LSE
03:11:13	1498.5	266	AT	1498.5	1499.5	Sell		1,311,608	1456	LSE
03:11:13	1498.5	426	AT	1498.5	1499.5	Sell		1,311,342	1455	LSE
03:11:13	1498.5	106	AT	1498.5	1499.5	Sell		1,310,916	1454	LSE
03:11:12	1499.12	165	O	1498.5	1499.5	Buy		1,310,810	1453	LSE
03:11:12	1498.5	395	O	1498.5	1499.5	Sell		1,310,645	1452	LSE
03:11:12	1498.748	3000	O	1498.5	1499.5	Sell		1,310,250	1451	LSE

Societe Generale Effekten

BNP Paribas Issuance

IT0005590655 20241202 16.5

Ariston Holding NV

Altea Green Power

Fidelity US Dividend for...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions