Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (05:05-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:50	1525.5	374	AT	1525.5	1526.0	Sell		3,197,014	6451	LSE
05:05:46	1525.935	196	O	1525.5	1526.0	Buy		3,196,640	6450	LSE
05:05:44	1526.0	5	O	1525.5	1526.0	Buy		3,196,444	6449	LSE
05:05:40	1526.0	1	O	1525.5	1526.0	Buy		3,196,439	6448	LSE
05:05:09	1526.5	5	O	1526.0	1526.5	Buy		3,196,438	6447	LSE
05:05:09	1526.5	91	AT	1526.5	1527.0	Sell		3,196,433	6446	LSE
05:05:09	1526.5	1165	AT	1526.5	1527.0	Sell		3,196,342	6445	LSE
05:05:09	1526.5	223	AT	1526.5	1527.0	Sell		3,195,177	6444	LSE
05:05:09	1526.5	198	AT	1526.5	1527.0	Sell		3,194,954	6443	LSE
05:05:09	1527.0	1673	AT	1527.0	1527.5	Sell		3,194,756	6442	LSE
05:05:09	1527.0	613	AT	1527.0	1527.5	Sell		3,193,083	6441	LSE
05:05:09	1527.0	624	AT	1527.0	1527.5	Sell		3,192,470	6440	LSE
05:05:09	1527.0	417	AT	1527.0	1527.5	Sell		3,191,846	6439	LSE
05:05:03	1527.421	3480	O	1527.0	1528.0	Sell		3,191,429	6438	LSE
05:04:59	1528.0	1	O	1527.0	1528.0	Buy		3,187,949	6437	LSE
05:04:58	1527.521	1981	O	1527.0	1528.0	Buy		3,187,948	6436	LSE
05:04:55	1527.784	523	O	1527.0	1528.0	Buy		3,185,967	6435	LSE
05:04:20	1527.5	77	AT	1527.0	1527.5	Buy		3,185,444	6434	LSE
05:04:20	1527.5	262	AT	1527.5	1528.0	Sell		3,185,367	6433	LSE
05:04:16	1527.502	7	O	1527.5	1528.0	Sell		3,185,105	6432	LSE
05:04:13	1527.5	332	AT	1527.5	1528.0	Sell		3,185,098	6431	LSE
05:04:11	1527.5	666	AT	1527.5	1528.0	Sell		3,184,766	6430	LSE
05:04:11	1527.5	25	AT	1527.5	1528.0	Sell		3,184,100	6429	LSE
05:04:09	1528.0	1	O	1527.5	1528.0	Buy		3,184,075	6428	LSE
05:04:00	1528.0	1	O	1527.5	1528.0	Buy		3,184,074	6427	LSE
05:03:48	1527.5	191	AT	1527.0	1527.5	Buy		3,184,073	6426	LSE
05:03:48	1527.5	282	AT	1527.5	1528.0	Sell		3,183,882	6425	LSE
05:03:48	1527.5	782	AT	1527.5	1528.0	Sell		3,183,600	6424	LSE
05:03:48	1527.5	239	AT	1527.0	1527.5	Buy		3,182,818	6423	LSE
05:03:48	1527.5	245	AT	1527.0	1527.5	Buy		3,182,579	6422	LSE
05:03:48	1527.5	97	AT	1527.0	1527.5	Buy		3,182,334	6421	LSE
05:03:45	1527.084	175	O	1527.0	1527.5	Sell		3,182,237	6420	LSE
05:03:44	1527.0	52	O	1527.0	1527.5	Sell		3,182,062	6419	LSE
05:03:44	1527.5	2	O	1527.0	1527.5	Buy		3,182,010	6418	LSE
05:03:28	1527.295	10	O	1526.5	1527.5	Buy		3,182,008	6417	LSE
05:03:19	1527.298	325	O	1526.5	1527.5	Buy		3,181,998	6416	LSE
05:03:11	1527.5	6	O	1526.5	1527.5	Buy		3,181,673	6415	LSE
05:03:07	1527.5	3	O	1526.5	1527.5	Buy		3,181,667	6414	LSE
05:03:05	1527.286	294	O	1526.5	1527.5	Buy		3,181,664	6413	LSE
05:03:03	1527.277	20	O	1526.5	1527.5	Buy		3,181,370	6412	LSE
05:03:02	1527.0	499	O	1526.5	1527.5			3,181,350	6411	LSE
05:02:40	1527.245	70	O	1526.5	1527.5	Buy		3,180,851	6410	LSE
05:02:36	1527.0	422	AT	1526.0	1527.0	Buy		3,180,781	6409	LSE
05:02:32	1526.565	3348	O	1526.0	1527.0	Buy		3,180,359	6408	LSE
05:02:20	1526.5	492	AT	1526.0	1526.5	Buy		3,177,011	6407	LSE
05:02:20	1526.5	950	AT	1526.5	1527.0	Sell		3,176,519	6406	LSE
05:02:17	1527.169	50	O	1526.5	1527.5	Buy		3,175,569	6405	LSE
05:02:13	1527.5	3	O	1526.5	1527.5	Buy		3,175,519	6404	LSE
05:02:13	1526.5	332	O	1526.5	1527.5	Sell		3,175,516	6403	LSE
05:02:12	1527.294	11	O	1526.5	1527.5	Buy		3,175,184	6402	LSE
05:02:06	1527.5	13	O	1526.5	1527.5	Buy		3,175,173	6401	LSE

Natixis Structured Issua...

BNP Paribas Issuance

BNP Paribas Issuance

Sababa Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions