Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (04:19-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:59	1530.5	18	AT	1530.0	1530.5	Buy		2,882,334	5601	LSE
04:19:59	1530.5	625	AT	1530.0	1530.5	Buy		2,882,316	5600	LSE
04:19:59	1530.5	30	AT	1530.0	1530.5	Buy		2,881,691	5599	LSE
04:19:46	1530.435	100	O	1530.0	1530.5	Buy		2,881,661	5598	LSE
04:19:45	1530.0	5	O	1529.5	1530.5			2,881,561	5597	LSE
04:19:45	1530.0	100	O	1529.5	1530.5			2,881,556	5596	LSE
04:19:44	1530.0	40	AT	1529.5	1530.0	Buy		2,881,456	5595	LSE
04:19:44	1530.0	28	AT	1529.5	1530.0	Buy		2,881,416	5594	LSE
04:19:41	1530.0	22	AT	1529.5	1530.0	Buy		2,881,388	5593	LSE
04:19:41	1530.0	22	AT	1529.5	1530.0	Buy		2,881,366	5592	LSE
04:19:41	1530.0	357	AT	1530.0	1530.5	Sell		2,881,344	5591	LSE
04:19:41	1530.0	500	AT	1530.0	1530.5	Sell		2,880,987	5590	LSE
04:19:37	1530.0	233	AT	1529.5	1530.0	Buy		2,880,487	5589	LSE
04:19:37	1530.0	392	AT	1529.5	1530.0	Buy		2,880,254	5588	LSE
04:19:37	1530.0	1069	AT	1529.5	1530.0	Buy		2,879,862	5587	LSE
04:19:37	1530.0	276	AT	1529.5	1530.0	Buy		2,878,793	5586	LSE
04:19:30	1529.935	64	O	1529.5	1530.0	Buy		2,878,517	5585	LSE
04:19:29	1529.935	65	O	1529.5	1530.0	Buy		2,878,453	5584	LSE
04:19:23	1530.4	325	O	1529.5	1530.0	Buy		2,878,388	5583	LSE
04:19:20	1530.0	494	AT	1530.0	1530.5	Sell		2,878,063	5582	LSE
04:19:20	1530.0	738	AT	1530.0	1530.5	Sell		2,877,569	5581	LSE
04:19:20	1530.0	150	AT	1530.0	1530.5	Sell		2,876,831	5580	LSE
04:19:20	1530.0	431	AT	1530.0	1530.5	Sell		2,876,681	5579	LSE
04:19:07	1530.5	136	AT	1530.0	1530.5	Buy		2,876,250	5578	LSE
04:19:07	1529.5	1	O	1530.0	1530.5	Sell		2,876,114	5577	LSE
04:19:07	1530.0	6	AT	1529.5	1530.0	Buy		2,876,113	5576	LSE
04:19:07	1530.0	182	AT	1530.0	1530.5	Sell		2,876,107	5575	LSE
04:19:07	1530.0	164	AT	1529.5	1530.0	Buy		2,875,925	5574	LSE
04:19:07	1530.0	182	AT	1529.5	1530.0	Buy		2,875,761	5573	LSE
04:19:07	1530.0	180	AT	1529.5	1530.0	Buy		2,875,579	5572	LSE
04:19:07	1530.0	625	AT	1530.0	1530.5	Sell		2,875,399	5571	LSE
04:19:07	1530.0	245	AT	1529.5	1530.0	Buy		2,874,774	5570	LSE
04:19:07	1530.0	1250	AT	1529.5	1530.0	Buy		2,874,529	5569	LSE
04:19:06	1530.0	13	O	1529.0	1530.0	Buy		2,873,279	5568	LSE
04:19:02	1530.0	5	O	1529.0	1530.0	Buy		2,873,266	5567	LSE
04:19:02	1530.0	2	O	1529.0	1530.0	Buy		2,873,261	5566	LSE
04:19:01	1529.935	25	O	1529.5	1530.0	Buy		2,873,259	5565	LSE
04:18:45	1530.0	20	O	1529.5	1530.0	Buy		2,873,234	5564	LSE
04:18:31	1530.0	625	AT	1529.5	1530.0	Buy		2,873,214	5563	LSE
04:18:26	1529.5	185	O	1529.5	1530.5	Sell		2,872,589	5562	LSE
04:18:26	1530.5	1	O	1529.5	1530.5	Buy		2,872,404	5561	LSE
04:18:26	1530.5	163	AT	1529.5	1530.5	Buy		2,872,403	5560	LSE
04:18:26	1530.5	625	AT	1529.5	1530.5	Buy		2,872,240	5559	LSE
04:18:22	1530.301	130	O	1529.5	1530.5	Buy		2,871,615	5558	LSE
04:18:16	1529.885	120	O	1529.5	1530.5	Sell		2,871,485	5557	LSE
04:18:04	1529.88	1000	O	1529.5	1530.5	Sell		2,871,365	5556	LSE
04:18:03	1529.88	319	O	1529.5	1530.5	Sell		2,870,365	5555	LSE
04:18:03	1530.303	500	O	1529.5	1530.5	Buy		2,870,046	5554	LSE
04:18:01	1530.302	1950	O	1529.5	1530.5	Buy		2,869,546	5553	LSE
04:17:50	1530.0	5	O	1529.5	1530.5			2,867,596	5552	LSE
04:17:50	1530.0	625	AT	1530.0	1531.0	Sell		2,867,591	5551	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Altered State Machine Utility To

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions