Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:47	1492.19	66	O	1492.0	1493.0	Sell		1,742,003	2801	LSE
03:23:47	1493.0	80	AT	1492.0	1493.0	Buy		1,741,937	2800	LSE
03:23:46	1492.0	44	AT	1492.0	1493.0	Sell		1,741,857	2799	LSE
03:23:46	1492.5	860	AT	1491.5	1492.5	Buy		1,741,813	2798	LSE
03:23:46	1492.5	412	AT	1491.5	1492.5	Buy		1,740,953	2797	LSE
03:23:46	1492.5	81	AT	1491.5	1492.5	Buy		1,740,541	2796	LSE
03:23:45	1492.0	210	AT	1492.0	1492.5	Sell		1,740,460	2795	LSE
03:23:45	1492.0	399	AT	1492.0	1492.5	Sell		1,740,250	2794	LSE
03:23:45	1492.0	340	AT	1492.0	1492.5	Sell		1,739,851	2793	LSE
03:23:44	1492.5	64	AT	1492.0	1492.5	Buy		1,739,511	2792	LSE
03:23:42	1492.5	145	AT	1492.0	1492.5	Buy		1,739,447	2791	LSE
03:23:39	1492.0	235	AT	1492.0	1492.5	Sell		1,739,302	2790	LSE
03:23:39	1492.5	256	AT	1491.5	1492.5	Buy		1,739,067	2789	LSE
03:23:39	1492.5	245	AT	1491.5	1492.5	Buy		1,738,811	2788	LSE
03:23:39	1492.5	74	AT	1491.5	1492.5	Buy		1,738,566	2787	LSE
03:23:39	1492.5	399	AT	1491.5	1492.5	Buy		1,738,492	2786	LSE
03:23:39	1492.0	399	AT	1491.0	1492.0	Buy		1,738,093	2785	LSE
03:23:39	1491.5	289	AT	1491.0	1491.5	Buy		1,737,694	2784	LSE
03:23:39	1491.5	399	AT	1491.0	1491.5	Buy		1,737,405	2783	LSE
03:23:39	1491.5	200	AT	1491.5	1492.0	Sell		1,737,006	2782	LSE
03:23:39	1491.5	9	AT	1491.5	1492.5	Sell		1,736,806	2781	LSE
03:23:39	1491.5	390	AT	1491.5	1492.5	Sell		1,736,797	2780	LSE
03:23:39	1492.0	399	AT	1491.0	1492.0	Buy		1,736,407	2779	LSE
03:23:35	1492.305	103	O	1491.0	1492.5	Buy		1,736,008	2778	LSE
03:23:32	1492.5	5	O	1491.0	1492.5	Buy		1,735,905	2777	LSE
03:23:30	1491.271	199	O	1491.0	1492.5	Sell		1,735,900	2776	LSE
03:23:28	1490.343	150	O	1491.5	1492.5	Sell		1,735,701	2775	LSE
03:23:27	1493.0	211	AT	1491.5	1493.0	Buy		1,735,551	2774	LSE
03:23:27	1492.0	244	AT	1491.0	1492.0	Buy		1,735,340	2773	LSE
03:23:27	1492.0	530	AT	1491.0	1492.0	Buy		1,735,096	2772	LSE
03:23:27	1491.5	253	AT	1491.0	1491.5	Buy		1,734,566	2771	LSE
03:23:27	1491.5	52	AT	1491.0	1491.5	Buy		1,734,313	2770	LSE
03:23:27	1491.5	678	AT	1490.5	1491.5	Buy		1,734,261	2769	LSE
03:23:25	1491.0	109	AT	1490.0	1491.0	Buy		1,733,583	2768	LSE
03:23:25	1491.0	260	AT	1490.0	1491.0	Buy		1,733,474	2767	LSE
03:23:25	1491.0	399	AT	1490.0	1491.0	Buy		1,733,214	2766	LSE
03:23:25	1490.5	82	AT	1490.0	1490.5	Buy		1,732,815	2765	LSE
03:23:25	1490.5	399	AT	1490.0	1490.5	Buy		1,732,733	2764	LSE
03:23:23	1490.0	399	AT	1489.5	1490.0	Buy		1,732,334	2763	LSE
03:23:23	1489.5	252	AT	1489.5	1490.5	Sell		1,731,935	2762	LSE
03:23:23	1490.0	2	O	1489.5	1490.5			1,731,683	2761	LSE
03:23:23	1490.0	120	AT	1488.5	1490.0	Buy		1,731,681	2760	LSE
03:23:23	1490.0	339	AT	1488.5	1490.0	Buy		1,731,561	2759	LSE
03:23:23	1490.0	60	AT	1488.5	1490.0	Buy		1,731,222	2758	LSE
03:23:23	1490.0	130	AT	1488.5	1490.0	Buy		1,731,162	2757	LSE
03:23:23	1490.0	421	AT	1488.5	1490.0	Buy		1,731,032	2756	LSE
03:23:23	1489.5	459	AT	1488.5	1489.5	Buy		1,730,611	2755	LSE
03:23:23	1489.5	208	AT	1488.5	1489.5	Buy		1,730,152	2754	LSE
03:23:23	1488.5	1449	AT	1488.0	1488.5	Buy		1,729,944	2753	LSE
03:23:23	1488.5	209	AT	1488.0	1488.5	Buy		1,728,495	2752	LSE
03:23:23	1488.5	571	AT	1488.0	1488.5	Buy		1,728,286	2751	LSE

Societe Generale Effekten

BNP Paribas Issuance

El Arts Inc Dl 01

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Thai Capital Fund

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions