Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:26	1522.5	36	O	1525.5	1526.0	Sell		10,676,769	13824	LSE
11:54:35	1522.0	28	O	1525.5	1526.0	Sell		10,676,733	13823	LSE
11:53:45	1522.5	4	O	1525.5	1526.0	Sell		10,676,705	13822	LSE
11:49:18	1526.0	542	O	1525.5	1526.0	Buy		10,676,701	13821	LSE
11:49:18	1526.0	2890	O	1525.5	1526.0	Buy		10,676,159	13820	LSE
11:36:01	1526.0	10000	O	1525.5	1526.0	Buy		10,673,269	13819	LSE
11:35:25	1526.0	6000	AT	1525.5	1526.0	Buy		10,663,269	13818	LSE
11:35:24	1526.0	6000	AT	1525.5	1526.0	Buy		10,657,269	13817	LSE
11:35:24	1526.0	6000	AT	1525.5	1526.0	Buy		10,651,269	13816	LSE
11:35:16	1526.0	493	O	1525.5	1526.0	Buy		10,645,269	13815	LSE
11:35:16	1526.0	21	O	1525.5	1526.0	Buy		10,644,776	13814	LSE
11:35:16	1526.0	130509	O	1525.5	1526.0	Buy		10,644,755	13813	LSE
11:35:16	1526.0	5343	O	1525.5	1526.0	Buy		10,514,246	13812	LSE
11:35:16	1526.0	3407659	UT	1525.5	1526.0	Buy		10,508,903	13811	LSE
11:29:56	1525.5	50	AT	1525.5	1526.0	Sell		7,101,244	13810	LSE
11:29:55	1526.0	511	AT	1525.5	1526.0	Buy		7,101,194	13809	LSE
11:29:55	1526.0	278	AT	1525.5	1526.0	Buy		7,100,683	13808	LSE
11:29:55	1526.0	211	AT	1525.5	1526.0	Buy		7,100,405	13807	LSE
11:29:54	1526.0	509	AT	1525.5	1526.0	Buy		7,100,194	13806	LSE
11:29:54	1526.0	310	AT	1525.5	1526.0	Buy		7,099,685	13805	LSE
11:29:54	1526.0	189	AT	1525.5	1526.0	Buy		7,099,375	13804	LSE
11:29:51	1525.5	976	AT	1525.5	1526.0	Sell		7,099,186	13803	LSE
11:29:51	1525.5	187	AT	1525.5	1526.0	Sell		7,098,210	13802	LSE
11:29:46	1526.0	313	AT	1525.5	1526.0	Buy		7,098,023	13801	LSE
11:29:46	1526.0	375	AT	1525.5	1526.0	Buy		7,097,710	13800	LSE
11:29:46	1526.0	592	AT	1525.5	1526.0	Buy		7,097,335	13799	LSE
11:29:46	1526.0	325	AT	1525.5	1526.0	Buy		7,096,743	13798	LSE
11:29:45	1526.0	71	AT	1525.5	1526.0	Buy		7,096,418	13797	LSE
11:29:45	1526.0	82	AT	1525.5	1526.0	Buy		7,096,347	13796	LSE
11:29:45	1526.0	22	AT	1525.5	1526.0	Buy		7,096,265	13795	LSE
11:29:45	1526.0	71	AT	1525.5	1526.0	Buy		7,096,243	13794	LSE
11:29:45	1526.0	117	AT	1525.5	1526.0	Buy		7,096,172	13793	LSE
11:29:45	1526.0	326	AT	1525.5	1526.0	Buy		7,096,055	13792	LSE
11:29:45	1526.0	295	AT	1525.5	1526.0	Buy		7,095,729	13791	LSE
11:29:45	1526.0	428	AT	1525.5	1526.0	Buy		7,095,434	13790	LSE
11:29:45	1525.5	509	AT	1525.0	1525.5	Buy		7,095,006	13789	LSE
11:29:45	1525.5	321	AT	1525.0	1525.5	Buy		7,094,497	13788	LSE
11:29:45	1525.5	297	AT	1525.0	1525.5	Buy		7,094,176	13787	LSE
11:29:45	1525.5	1502	AT	1525.0	1525.5	Buy		7,093,879	13786	LSE
11:29:43	1525.435	200	O	1525.0	1525.5	Buy		7,092,377	13785	LSE
11:29:42	1525.5	1	O	1525.0	1525.5	Buy		7,092,177	13784	LSE
11:29:41	1525.897	363	O	1525.0	1525.5	Buy		7,092,176	13783	LSE
11:29:40	1525.5	6	O	1525.0	1525.5	Buy		7,091,813	13782	LSE
11:29:40	1525.5	100	AT	1525.0	1525.5	Buy		7,091,807	13781	LSE
11:29:37	1525.5	503	AT	1525.5	1526.0	Sell		7,091,707	13780	LSE
11:29:37	1525.5	188	AT	1525.5	1526.0	Sell		7,091,204	13779	LSE
11:29:37	1525.5	847	AT	1525.5	1526.0	Sell		7,091,016	13778	LSE
11:29:37	1526.0	54	O	1525.5	1526.0	Buy		7,090,169	13777	LSE
11:29:35	1526.0	108	O	1525.5	1526.0	Buy		7,090,115	13776	LSE
11:29:33	1525.5	1197	AT	1525.5	1526.0	Sell		7,090,007	13775	LSE
11:29:33	1525.5	20	AT	1525.5	1526.0	Sell		7,088,810	13774	LSE
11:29:33	1525.5	184	AT	1525.5	1526.0	Sell		7,088,790	13773	LSE
11:29:25	1526.0	390	AT	1525.0	1526.0	Buy		7,088,606	13772	LSE
11:29:25	1526.0	210	AT	1525.0	1526.0	Buy		7,088,216	13771	LSE
11:29:25	1526.0	119	AT	1525.0	1526.0	Buy		7,088,006	13770	LSE
11:29:25	1526.0	278	AT	1525.0	1526.0	Buy		7,087,887	13769	LSE
11:29:25	1526.0	236	AT	1525.0	1526.0	Buy		7,087,609	13768	LSE
11:29:25	1526.0	367	AT	1525.0	1526.0	Buy		7,087,373	13767	LSE
11:29:25	1526.0	118	AT	1525.0	1526.0	Buy		7,087,006	13766	LSE
11:29:25	1526.0	582	AT	1525.0	1526.0	Buy		7,086,888	13765	LSE
11:29:25	1526.0	1	AT	1525.0	1526.0	Buy		7,086,306	13764	LSE
11:29:25	1526.0	199	AT	1525.0	1526.0	Buy		7,086,305	13763	LSE
11:29:25	1525.5	323	AT	1525.0	1525.5	Buy		7,086,106	13762	LSE
11:29:25	1525.5	260	AT	1525.0	1525.5	Buy		7,085,783	13761	LSE
11:29:25	1525.5	627	AT	1525.0	1525.5	Buy		7,085,523	13760	LSE
11:29:25	1525.5	496	AT	1525.0	1525.5	Buy		7,084,896	13759	LSE
11:29:25	1525.5	326	AT	1525.0	1525.5	Buy		7,084,400	13758	LSE
11:29:25	1525.5	30	AT	1525.0	1525.5	Buy		7,084,074	13757	LSE
11:29:23	1525.5	1	O	1525.0	1525.5	Buy		7,084,044	13756	LSE
11:29:21	1525.5	3	O	1525.0	1525.5	Buy		7,084,043	13755	LSE
11:29:12	1525.0	51	AT	1525.0	1525.5	Sell		7,084,040	13754	LSE
11:29:10	1525.5	242	AT	1525.0	1525.5	Buy		7,083,989	13753	LSE
11:29:10	1525.5	350	AT	1525.0	1525.5	Buy		7,083,747	13752	LSE
11:29:10	1525.5	170	AT	1525.0	1525.5	Buy		7,083,397	13751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1Y4Q1 20991231 99...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions