Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:40	1540.0	3	O	1537.0	1538.0	Buy		121,482	51	LSE
03:01:40	1537.5	1	O	1537.0	1538.0			121,479	50	LSE
03:01:40	1537.5	2	O	1537.0	1538.0			121,478	49	LSE
03:01:39	1540.0	10	O	1537.0	1538.0	Buy		121,476	48	LSE
03:01:38	1540.0	1	O	1537.0	1538.0	Buy		121,466	47	LSE
03:01:38	1540.0	1	O	1537.0	1538.0	Buy		121,465	46	LSE
03:01:37	1537.0	130	O	1537.0	1539.0	Sell		121,464	45	LSE
03:01:37	1537.5	10	O	1537.0	1539.0	Sell		121,334	44	LSE
03:01:37	1540.0	5	O	1537.0	1539.0	Buy		121,324	43	LSE
03:01:37	1540.0	4	O	1537.0	1539.0	Buy		121,319	42	LSE
03:01:36	1540.0	20	O	1537.0	1538.5	Buy		121,315	41	LSE
03:01:36	1537.5	4	O	1537.0	1539.0	Sell		121,295	40	LSE
03:01:34	1537.0	400	AT	1535.5	1537.0	Buy		121,291	39	LSE
03:01:34	1537.0	259	AT	1534.5	1537.0	Buy		120,891	38	LSE
03:01:34	1537.0	433	AT	1534.5	1537.0	Buy		120,632	37	LSE
03:01:34	1537.0	93	AT	1534.5	1537.0	Buy		120,199	36	LSE
03:01:34	1536.0	614	AT	1534.5	1536.0	Buy		120,106	35	LSE
03:01:34	1537.0	3391	O	1534.5	1536.0	Buy		119,492	34	LSE
03:01:32	1535.558	31	O	1534.5	1536.0	Buy		116,101	33	LSE
03:01:22	1535.5	209	AT	1535.5	1537.0	Sell		116,070	32	LSE
03:01:22	1536.0	268	AT	1536.0	1537.5	Sell		115,861	31	LSE
03:01:21	1536.5	189	AT	1536.5	1538.0	Sell		115,593	30	LSE
03:01:20	1536.0	177	AT	1536.0	1537.5	Sell		115,404	29	LSE
03:01:20	1537.5	258	AT	1537.5	1539.5	Sell		115,227	28	LSE
03:01:20	1537.5	218	AT	1537.5	1539.5	Sell		114,969	27	LSE
03:01:20	1538.0	12	AT	1538.0	1539.5	Sell		114,751	26	LSE
03:01:20	1538.0	440	AT	1538.0	1539.5	Sell		114,739	25	LSE
03:01:14	1538.758	100	O	1538.0	1540.0	Sell		114,299	24	LSE
03:01:12	1538.3	3	O	1538.0	1540.0	Sell		114,199	23	LSE
03:01:11	1539.006	3	O	1538.0	1540.0	Buy		114,196	22	LSE
03:01:10	1537.0	310	O	1538.0	1540.0	Sell		114,193	21	LSE
03:00:58	1539.066	600	O	1538.0	1540.0	Buy		113,883	20	LSE
03:00:49	1538.5	65	AT	1537.0	1538.5	Buy		113,283	19	LSE
03:00:40	1537.606	47	O	1536.5	1538.5	Buy		113,218	18	LSE
03:00:38	1537.505	1951	O	1536.5	1538.5	Buy		113,171	17	LSE
03:00:33	1536.94	2	O	1536.5	1538.5	Sell		111,220	16	LSE
03:00:33	1538.06	1007	O	1536.5	1538.5	Buy		111,218	15	LSE
03:00:33	1538.06	19	O	1536.5	1538.5	Buy		110,211	14	LSE
03:00:33	1538.06	3	O	1536.5	1538.5	Buy		110,192	13	LSE
03:00:33	1538.06	6	O	1536.5	1538.5	Buy		110,189	12	LSE
03:00:32	1538.06	31	O	1536.5	1538.5	Buy		110,183	11	LSE
03:00:30	1536.94	46	O	1536.5	1538.5	Sell		110,152	10	LSE
03:00:30	1538.06	39	O	1536.5	1538.5	Buy		110,106	9	LSE
03:00:30	1538.49	51	O	1536.5	1538.5	Buy		110,067	8	LSE
03:00:30	1537.868	96	O	1536.5	1538.5	Buy		110,016	7	LSE
03:00:30	1537.868	452	O	1536.5	1538.5	Buy		109,920	6	LSE
03:00:28	1538.584	31	O	1536.5	1538.5	Buy		109,468	5	LSE
03:00:27	1536.5	5	AT	1536.5	1539.0	Sell		109,437	4	LSE
03:00:27	1537.0	76432	UT	1525.5	1526.0			109,432	3	LSE
02:55:19	1514.0	16500	O	1525.5	1526.0			33,000	2	LSE
02:55:19	1514.0	16500	O	1525.5	1526.0			16,500	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions