Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:45	1102.5	28	AT	1102.5	1103.0	Sell		608,830	2901	LSE
10:15:45	1102.5	120	AT	1102.5	1103.0	Sell		608,802	2900	LSE
10:15:44	1103.0	54	AT	1103.0	1103.5	Sell		608,682	2899	LSE
10:15:44	1103.0	84	AT	1103.0	1103.5	Sell		608,628	2898	LSE
10:15:42	1103.0	89	AT	1102.5	1103.0	Buy		608,544	2897	LSE
10:15:42	1103.0	60	AT	1102.5	1103.0	Buy		608,455	2896	LSE
10:15:42	1103.0	60	AT	1102.5	1103.0	Buy		608,395	2895	LSE
10:15:42	1103.0	80	AT	1102.5	1103.0	Buy		608,335	2894	LSE
10:15:42	1103.0	17	AT	1102.5	1103.0	Buy		608,255	2893	LSE
10:15:42	1103.0	83	AT	1102.5	1103.0	Buy		608,238	2892	LSE
10:15:42	1103.0	180	AT	1102.5	1103.0	Buy		608,155	2891	LSE
10:15:42	1103.0	167	AT	1102.5	1103.0	Buy		607,975	2890	LSE
10:15:42	1103.0	60	AT	1102.5	1103.0	Buy		607,808	2889	LSE
10:15:42	1103.0	78	AT	1102.5	1103.0	Buy		607,748	2888	LSE
10:15:42	1103.0	82	AT	1102.5	1103.0	Buy		607,670	2887	LSE
10:15:42	1103.0	80	AT	1102.0	1103.0	Buy		607,588	2886	LSE
10:15:42	1102.5	84	AT	1102.5	1103.0	Sell		607,508	2885	LSE
10:15:42	1103.0	82	AT	1102.0	1103.0	Buy		607,424	2884	LSE
10:15:42	1103.0	145	AT	1102.0	1103.0	Buy		607,342	2883	LSE
10:15:42	1102.5	36	AT	1102.0	1102.5	Buy		607,197	2882	LSE
10:15:42	1102.5	100	AT	1102.0	1102.5	Buy		607,161	2881	LSE
10:15:42	1102.5	6	AT	1102.0	1102.5	Buy		607,061	2880	LSE
10:15:42	1102.5	94	AT	1102.0	1102.5	Buy		607,055	2879	LSE
10:15:42	1102.5	100	AT	1102.0	1102.5	Buy		606,961	2878	LSE
10:15:42	1102.5	23	AT	1102.0	1102.5	Buy		606,861	2877	LSE
10:15:42	1102.5	77	AT	1102.0	1102.5	Buy		606,838	2876	LSE
10:15:42	1102.5	100	AT	1102.5	1103.0	Sell		606,761	2875	LSE
10:15:42	1102.5	200	AT	1102.5	1103.0	Sell		606,661	2874	LSE
10:15:42	1102.5	50	AT	1102.5	1103.0	Sell		606,461	2873	LSE
10:15:42	1103.0	70	AT	1102.5	1103.0	Buy		606,411	2872	LSE
10:15:42	1103.0	130	AT	1102.5	1103.0	Buy		606,341	2871	LSE
10:15:42	1103.0	223	AT	1102.5	1103.0	Buy		606,211	2870	LSE
10:15:42	1103.0	167	AT	1102.5	1103.0	Buy		605,988	2869	LSE
10:15:42	1103.0	9	AT	1102.5	1103.0	Buy		605,821	2868	LSE
10:15:42	1102.0	200	AT	1102.0	1103.0	Sell		605,812	2867	LSE
10:15:42	1102.0	100	AT	1102.0	1103.0	Sell		605,612	2866	LSE
10:15:42	1102.0	100	AT	1102.0	1103.0	Sell		605,512	2865	LSE
10:15:42	1102.5	150	AT	1102.5	1103.0	Sell		605,412	2864	LSE
10:15:42	1103.0	200	AT	1102.0	1103.0	Buy		605,262	2863	LSE
10:15:41	1103.0	200	AT	1102.0	1103.0	Buy		605,062	2862	LSE
10:15:41	1103.0	54	AT	1102.5	1103.0	Buy		604,862	2861	LSE
10:15:41	1103.0	58	AT	1102.5	1103.0	Buy		604,808	2860	LSE
10:15:41	1103.0	89	AT	1102.0	1103.0	Buy		604,750	2859	LSE
10:15:41	1103.0	35	AT	1102.0	1103.0	Buy		604,661	2858	LSE
10:15:41	1103.0	12	AT	1102.0	1103.0	Buy		604,626	2857	LSE
10:15:41	1103.0	39	AT	1102.0	1103.0	Buy		604,614	2856	LSE
10:15:41	1103.0	64	AT	1102.0	1103.0	Buy		604,575	2855	LSE
10:15:41	1102.5	127	AT	1102.0	1102.5	Buy		604,511	2854	LSE
10:15:41	1102.5	468	AT	1102.5	1103.0	Sell		604,384	2853	LSE
10:15:41	1102.5	100	AT	1102.5	1103.0	Sell		603,916	2852	LSE
10:15:41	1103.0	100	AT	1102.0	1103.0	Buy		603,816	2851	LSE

Invesco Global Buyback A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions