Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	1103.5	47	AT	1102.5	1103.5	Buy		564,144	2551	LSE
10:15:20	1103.5	173	AT	1102.5	1103.5	Buy		564,097	2550	LSE
10:15:20	1103.5	260	AT	1102.5	1103.5	Buy		563,924	2549	LSE
10:15:19	1103.0	332	AT	1103.0	1103.5	Sell		563,664	2548	LSE
10:15:19	1103.0	200	AT	1103.0	1103.5	Sell		563,332	2547	LSE
10:15:19	1103.0	36	AT	1103.0	1103.5	Sell		563,132	2546	LSE
10:15:19	1103.0	100	AT	1103.0	1103.5	Sell		563,096	2545	LSE
10:15:19	1103.0	64	AT	1103.0	1103.5	Sell		562,996	2544	LSE
10:15:19	1103.5	40	AT	1103.0	1103.5	Buy		562,932	2543	LSE
10:15:19	1103.5	95	AT	1103.0	1103.5	Buy		562,892	2542	LSE
10:15:19	1103.5	105	AT	1103.0	1103.5	Buy		562,797	2541	LSE
10:15:19	1103.5	280	AT	1103.0	1103.5	Buy		562,692	2540	LSE
10:15:19	1103.5	260	AT	1103.0	1103.5	Buy		562,412	2539	LSE
10:15:19	1103.5	20	AT	1103.0	1103.5	Buy		562,152	2538	LSE
10:15:19	1103.0	220	AT	1103.0	1103.5	Sell		562,132	2537	LSE
10:15:19	1103.0	52	AT	1103.0	1103.5	Sell		561,912	2536	LSE
10:15:19	1103.0	148	AT	1103.0	1103.5	Sell		561,860	2535	LSE
10:15:19	1103.0	260	AT	1103.0	1103.5	Sell		561,712	2534	LSE
10:15:19	1103.0	160	AT	1103.0	1103.5	Sell		561,452	2533	LSE
10:15:19	1103.0	100	AT	1103.0	1103.5	Sell		561,292	2532	LSE
10:15:18	1103.5	152	AT	1103.0	1103.5	Buy		561,192	2531	LSE
10:15:18	1103.5	48	AT	1103.0	1103.5	Buy		561,040	2530	LSE
10:15:18	1103.5	260	AT	1103.0	1103.5	Buy		560,992	2529	LSE
10:15:18	1103.5	260	AT	1103.0	1103.5	Buy		560,732	2528	LSE
10:15:18	1103.5	75	AT	1103.0	1103.5	Buy		560,472	2527	LSE
10:15:18	1103.5	144	AT	1103.0	1103.5	Buy		560,397	2526	LSE
10:15:18	1103.0	192	AT	1103.0	1103.5	Sell		560,253	2525	LSE
10:15:18	1103.0	88	AT	1103.0	1103.5	Sell		560,061	2524	LSE
10:15:18	1103.0	200	AT	1103.0	1103.5	Sell		559,973	2523	LSE
10:15:18	1103.0	280	AT	1103.0	1103.5	Sell		559,773	2522	LSE
10:15:18	1103.5	192	AT	1102.5	1103.5	Buy		559,493	2521	LSE
10:15:18	1103.5	8	AT	1102.5	1103.5	Buy		559,301	2520	LSE
10:15:18	1103.5	280	AT	1102.5	1103.5	Buy		559,293	2519	LSE
10:15:18	1103.5	280	AT	1102.5	1103.5	Buy		559,013	2518	LSE
10:15:18	1103.0	100	AT	1103.0	1103.5	Sell		558,733	2517	LSE
10:15:18	1103.0	568	AT	1103.0	1103.5	Sell		558,633	2516	LSE
10:15:18	1103.0	336	AT	1103.0	1103.5	Sell		558,065	2515	LSE
10:15:18	1103.0	167	AT	1103.0	1103.5	Sell		557,729	2514	LSE
10:15:18	1103.5	79	AT	1103.0	1103.5	Buy		557,562	2513	LSE
10:15:18	1103.5	336	AT	1103.0	1103.5	Buy		557,483	2512	LSE
10:15:18	1103.5	384	AT	1103.0	1103.5	Buy		557,147	2511	LSE
10:15:17	1103.0	280	AT	1103.0	1103.5	Sell		556,763	2510	LSE
10:15:17	1103.0	52	AT	1103.0	1103.5	Sell		556,483	2509	LSE
10:15:17	1103.0	100	AT	1103.0	1103.5	Sell		556,431	2508	LSE
10:15:17	1103.0	108	AT	1103.0	1103.5	Sell		556,331	2507	LSE
10:15:17	1103.0	260	AT	1103.0	1103.5	Sell		556,223	2506	LSE
10:15:17	1103.0	200	AT	1103.0	1103.5	Sell		555,963	2505	LSE
10:15:17	1103.5	184	AT	1103.0	1103.5	Buy		555,763	2504	LSE
10:15:17	1103.5	76	AT	1103.0	1103.5	Buy		555,579	2503	LSE
10:15:17	1103.5	260	AT	1103.0	1103.5	Buy		555,503	2502	LSE
10:15:17	1103.5	200	AT	1103.0	1103.5	Buy		555,243	2501	LSE

SandRidge Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions