Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:50-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:52	1102.0	165	AT	1102.0	1102.5	Sell		229,268	801	LSE
07:50:52	1102.0	146	AT	1102.0	1102.5	Sell		229,103	800	LSE
07:50:52	1102.0	7	AT	1102.0	1102.5	Sell		228,957	799	LSE
07:50:16	1102.5	210	AT	1102.0	1102.5	Buy		228,950	798	LSE
07:49:38	1102.5	120	AT	1102.0	1102.5	Buy		228,740	797	LSE
07:49:38	1102.5	158	AT	1102.5	1103.0	Sell		228,620	796	LSE
07:49:38	1102.5	199	AT	1102.5	1103.0	Sell		228,462	795	LSE
07:49:38	1102.5	215	AT	1102.5	1103.0	Sell		228,263	794	LSE
07:49:38	1102.5	192	AT	1102.5	1103.0	Sell		228,048	793	LSE
07:49:38	1102.5	760	AT	1102.5	1103.0	Sell		227,856	792	LSE
07:49:38	1102.5	71	AT	1102.5	1103.0	Sell		227,096	791	LSE
07:49:17	1103.0	497	AT	1102.5	1103.0	Buy		227,025	790	LSE
07:49:17	1103.0	101	AT	1102.0	1103.0	Buy		226,528	789	LSE
07:49:17	1103.0	252	AT	1102.0	1103.0	Buy		226,427	788	LSE
07:48:18	1102.5	60	AT	1102.0	1102.5	Buy		226,175	787	LSE
07:48:18	1102.5	40	AT	1102.0	1102.5	Buy		226,115	786	LSE
07:47:43	1102.27	453	O	1101.5	1102.5	Buy		226,075	785	LSE
07:47:31	1102.0	478	AT	1101.5	1102.0	Buy		225,622	784	LSE
07:47:31	1102.0	500	AT	1101.5	1102.0	Buy		225,144	783	LSE
07:47:31	1102.0	20	AT	1101.5	1102.0	Buy		224,644	782	LSE
07:47:31	1102.0	157	AT	1101.5	1102.0	Buy		224,624	781	LSE
07:45:55	1101.5	1	O	1101.5	1102.5	Sell		224,467	780	LSE
07:43:30	1102.0	189	AT	1101.5	1102.0	Buy		224,466	779	LSE
07:43:30	1102.0	439	AT	1101.5	1102.0	Buy		224,277	778	LSE
07:43:30	1102.0	1219	AT	1101.5	1102.0	Buy		223,838	777	LSE
07:43:30	1102.0	200	AT	1101.5	1102.0	Buy		222,619	776	LSE
07:43:25	1101.22	1390	O	1101.0	1102.0	Sell		222,419	775	LSE
07:41:22	1101.77	100	O	1101.0	1102.0	Buy		221,029	774	LSE
07:40:38	1101.0	5	O	1101.0	1102.0	Sell		220,929	773	LSE
07:37:47	1101.5	234	AT	1101.0	1101.5	Buy		220,924	772	LSE
07:37:33	1101.5	143	AT	1101.0	1101.5	Buy		220,690	771	LSE
07:37:33	1101.5	270	AT	1101.0	1101.5	Buy		220,547	770	LSE
07:35:19	1101.0	109	AT	1100.5	1101.0	Buy		220,277	769	LSE
07:34:29	1101.0	136	AT	1101.0	1101.5	Sell		220,168	768	LSE
07:34:29	1101.0	141	AT	1101.0	1101.5	Sell		220,032	767	LSE
07:33:15	1101.5	10	O	1100.5	1101.5	Buy		219,891	766	LSE
07:31:43	1101.0	25	AT	1101.0	1101.5	Sell		219,881	765	LSE
07:31:43	1101.0	169	AT	1101.0	1101.5	Sell		219,856	764	LSE
07:31:43	1101.0	168	AT	1101.0	1101.5	Sell		219,687	763	LSE
07:31:43	1101.0	157	AT	1101.0	1101.5	Sell		219,519	762	LSE
07:31:31	1101.115	85	O	1101.0	1101.5	Sell		219,362	761	LSE
07:28:52	1101.0	143	AT	1100.5	1101.0	Buy		219,277	760	LSE
07:27:34	1100.5	13	AT	1100.0	1100.5	Buy		219,134	759	LSE
07:27:33	1100.0	388	AT	1100.0	1100.5	Sell		219,121	758	LSE
07:27:33	1100.0	90	AT	1100.0	1100.5	Sell		218,733	757	LSE
07:27:33	1100.0	104	AT	1100.0	1100.5	Sell		218,643	756	LSE
07:27:33	1100.0	367	AT	1100.0	1100.5	Sell		218,539	755	LSE
07:27:00	1100.385	90	O	1100.0	1100.5	Buy		218,172	754	LSE
07:25:42	1101.0	5	O	1100.0	1101.0	Buy		218,082	753	LSE
07:25:09	1100.5	90	AT	1100.5	1101.0	Sell		218,077	752	LSE
07:25:09	1100.5	19	AT	1100.5	1101.0	Sell		217,987	751	LSE

Ubs Japan Treas 1-3 Y Uc...

Third Point Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions