Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:27-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:22	1100.0	145	AT	1099.5	1100.0	Buy		136,704	451	LSE
05:27:22	1100.0	300	AT	1099.5	1100.0	Buy		136,559	450	LSE
05:27:22	1099.5	304	AT	1099.5	1100.0	Sell		136,259	449	LSE
05:27:22	1099.5	240	AT	1099.5	1100.0	Sell		135,955	448	LSE
05:27:22	1099.5	204	AT	1099.0	1099.5	Buy		135,715	447	LSE
05:27:22	1099.5	280	AT	1099.5	1100.0	Sell		135,511	446	LSE
05:27:22	1099.5	304	AT	1099.5	1100.0	Sell		135,231	445	LSE
05:27:21	1099.662	502	O	1099.5	1100.0	Sell		134,927	444	LSE
05:27:20	1099.5	75	AT	1099.0	1099.5	Buy		134,425	443	LSE
05:27:20	1099.0	138	AT	1098.5	1099.0	Buy		134,350	442	LSE
05:27:20	1099.0	145	AT	1099.0	1099.5	Sell		134,212	441	LSE
05:27:20	1099.0	304	AT	1099.0	1099.5	Sell		134,067	440	LSE
05:27:20	1099.0	234	AT	1099.0	1099.5	Sell		133,763	439	LSE
05:27:20	1099.0	128	AT	1098.5	1099.0	Buy		133,529	438	LSE
05:27:20	1098.5	42	AT	1098.5	1099.5	Sell		133,401	437	LSE
05:27:20	1098.5	241	AT	1098.5	1099.5	Sell		133,359	436	LSE
05:27:20	1099.0	295	AT	1098.0	1099.0	Buy		133,118	435	LSE
05:27:20	1099.0	261	AT	1098.0	1099.0	Buy		132,823	434	LSE
05:27:20	1099.0	300	AT	1098.0	1099.0	Buy		132,562	433	LSE
05:27:20	1099.0	350	AT	1098.0	1099.0	Buy		132,262	432	LSE
05:27:20	1098.0	163	AT	1098.0	1099.0	Sell		131,912	431	LSE
05:27:20	1098.0	141	AT	1098.0	1099.0	Sell		131,749	430	LSE
05:27:20	1098.5	222	AT	1098.0	1098.5	Buy		131,608	429	LSE
05:27:20	1098.5	253	AT	1097.5	1098.5	Buy		131,386	428	LSE
05:27:20	1098.5	135	AT	1097.5	1098.5	Buy		131,133	427	LSE
05:27:20	1098.5	78	AT	1097.5	1098.5	Buy		130,998	426	LSE
05:27:20	1098.0	304	AT	1098.0	1098.5	Sell		130,920	425	LSE
05:27:20	1098.0	310	AT	1098.0	1098.5	Sell		130,616	424	LSE
05:27:20	1098.0	55	AT	1098.0	1098.5	Sell		130,306	423	LSE
05:27:20	1098.0	15	AT	1098.0	1098.5	Sell		130,251	422	LSE
05:27:20	1098.0	84	AT	1098.0	1098.5	Sell		130,236	421	LSE
05:27:20	1098.0	107	AT	1098.0	1098.5	Sell		130,152	420	LSE
05:27:19	1098.115	50	O	1098.0	1098.5	Sell		130,045	419	LSE
05:26:08	1098.5	78	AT	1098.5	1099.0	Sell		129,995	418	LSE
05:26:08	1098.5	68	AT	1098.5	1099.0	Sell		129,917	417	LSE
05:26:08	1098.5	10	AT	1098.5	1099.0	Sell		129,849	416	LSE
05:25:25	1098.0	32	O	1098.0	1099.0	Sell		129,839	415	LSE
05:24:57	1098.0	109	AT	1097.5	1098.0	Buy		129,807	414	LSE
05:24:57	1098.0	364	AT	1097.5	1098.0	Buy		129,698	413	LSE
05:22:31	1097.885	800	O	1097.5	1098.0	Buy		129,334	412	LSE
05:20:37	1097.694	1999	O	1097.5	1098.0	Sell		128,534	411	LSE
05:20:32	1098.0	232	AT	1097.5	1098.0	Buy		126,535	410	LSE
05:20:32	1098.0	368	AT	1097.5	1098.0	Buy		126,303	409	LSE
05:20:32	1098.0	304	AT	1097.5	1098.0	Buy		125,935	408	LSE
05:20:17	1097.5	187	AT	1097.0	1097.5	Buy		125,631	407	LSE
05:20:17	1097.5	29	AT	1097.0	1097.5	Buy		125,444	406	LSE
05:20:16	1097.0	4	AT	1096.5	1097.0	Buy		125,415	405	LSE
05:19:53	1097.0	74	AT	1097.0	1097.5	Sell		125,411	404	LSE
05:19:53	1097.0	4	AT	1097.0	1097.5	Sell		125,337	403	LSE
05:17:32	1096.0	158	AT	1096.0	1097.0	Sell		125,333	402	LSE
05:17:05	1096.5	44	AT	1096.5	1097.0	Sell		125,175	401	LSE

Ampleforth Governance

NLBNPIT20136 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions