Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:06	1103.0	200	AT	1103.0	1103.5	Sell		410,650	1601	LSE
10:14:06	1103.0	200	AT	1103.0	1103.5	Sell		410,450	1600	LSE
10:14:06	1103.0	191	AT	1103.0	1103.5	Sell		410,250	1599	LSE
10:14:06	1103.0	622	AT	1103.0	1103.5	Sell		410,059	1598	LSE
10:14:06	1103.0	196	AT	1103.0	1103.5	Sell		409,437	1597	LSE
10:14:06	1103.0	568	AT	1103.0	1103.5	Sell		409,241	1596	LSE
10:14:06	1103.5	568	AT	1103.0	1103.5	Buy		408,673	1595	LSE
10:14:03	1103.5	100	AT	1103.0	1103.5	Buy		408,105	1594	LSE
10:14:03	1103.5	146	AT	1103.0	1103.5	Buy		408,005	1593	LSE
10:14:03	1103.5	568	AT	1103.5	1104.0	Sell		407,859	1592	LSE
10:14:03	1104.0	391	AT	1103.0	1104.0	Buy		407,291	1591	LSE
10:14:03	1104.0	161	AT	1103.0	1104.0	Buy		406,900	1590	LSE
10:14:03	1104.0	448	AT	1103.0	1104.0	Buy		406,739	1589	LSE
10:14:03	1104.0	39	AT	1103.0	1104.0	Buy		406,291	1588	LSE
10:14:03	1104.0	81	AT	1103.0	1104.0	Buy		406,252	1587	LSE
10:14:03	1103.5	69	AT	1103.5	1104.0	Sell		406,171	1586	LSE
10:14:03	1103.5	70	AT	1103.5	1104.0	Sell		406,102	1585	LSE
10:14:03	1103.5	322	AT	1103.5	1104.0	Sell		406,032	1584	LSE
10:14:03	1103.5	143	AT	1103.5	1104.0	Sell		405,710	1583	LSE
10:14:03	1103.5	135	AT	1103.5	1104.0	Sell		405,567	1582	LSE
10:14:03	1103.5	7	AT	1103.5	1104.0	Sell		405,432	1581	LSE
10:14:03	1103.5	100	AT	1103.0	1103.5	Buy		405,425	1580	LSE
10:14:03	1103.5	58	AT	1103.5	1104.0	Sell		405,325	1579	LSE
10:14:03	1103.5	61	AT	1103.5	1104.0	Sell		405,267	1578	LSE
10:14:03	1103.5	61	AT	1103.5	1104.0	Sell		405,206	1577	LSE
10:14:03	1103.5	60	AT	1103.0	1103.5	Buy		405,145	1576	LSE
10:14:03	1103.5	40	AT	1103.0	1103.5	Buy		405,085	1575	LSE
10:14:03	1103.5	82	AT	1103.5	1104.0	Sell		405,045	1574	LSE
10:14:03	1103.5	63	AT	1103.5	1104.0	Sell		404,963	1573	LSE
10:14:03	1104.0	257	AT	1103.0	1104.0	Buy		404,900	1572	LSE
10:14:03	1104.0	283	AT	1103.0	1104.0	Buy		404,643	1571	LSE
10:14:03	1104.0	137	AT	1103.0	1104.0	Buy		404,360	1570	LSE
10:14:03	1103.5	100	AT	1103.0	1103.5	Buy		404,223	1569	LSE
10:14:03	1103.5	63	AT	1103.5	1104.0	Sell		404,123	1568	LSE
10:14:03	1103.5	97	AT	1103.5	1104.0	Sell		404,060	1567	LSE
10:14:03	1103.5	74	AT	1103.5	1104.0	Sell		403,963	1566	LSE
10:14:03	1103.5	6	AT	1103.5	1104.0	Sell		403,889	1565	LSE
10:14:03	1103.5	100	AT	1103.0	1103.5	Buy		403,883	1564	LSE
10:14:03	1103.5	60	AT	1103.5	1104.0	Sell		403,783	1563	LSE
10:14:03	1103.5	20	AT	1103.5	1104.0	Sell		403,723	1562	LSE
10:14:03	1103.5	100	AT	1103.0	1103.5	Buy		403,703	1561	LSE
10:14:03	1103.5	100	AT	1103.0	1103.5	Buy		403,603	1560	LSE
10:14:03	1103.5	515	AT	1103.0	1103.5	Buy		403,503	1559	LSE
10:14:03	1103.5	139	AT	1102.5	1103.5	Buy		402,988	1558	LSE
10:14:03	1103.0	100	AT	1102.5	1103.0	Buy		402,849	1557	LSE
10:14:03	1103.0	276	AT	1102.5	1103.0	Buy		402,749	1556	LSE
10:14:03	1103.0	8	AT	1102.5	1103.0	Buy		402,473	1555	LSE
10:14:03	1103.0	144	AT	1102.5	1103.0	Buy		402,465	1554	LSE
10:14:03	1103.0	200	AT	1102.5	1103.0	Buy		402,321	1553	LSE
10:14:03	1103.0	11	AT	1102.5	1103.0	Buy		402,121	1552	LSE
10:14:03	1103.0	206	AT	1102.5	1103.0	Buy		402,110	1551	LSE

iShares Digitalisation U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions