Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:48	1103.0	170	AT	1102.5	1103.0	Buy		488,723	2051	LSE
10:14:48	1103.0	369	AT	1102.5	1103.0	Buy		488,553	2050	LSE
10:14:48	1103.0	80	AT	1102.5	1103.0	Buy		488,184	2049	LSE
10:14:48	1103.0	119	AT	1102.5	1103.0	Buy		488,104	2048	LSE
10:14:48	1102.5	200	AT	1102.5	1103.0	Sell		487,985	2047	LSE
10:14:48	1102.5	200	AT	1102.5	1103.0	Sell		487,785	2046	LSE
10:14:48	1102.5	117	AT	1102.5	1103.0	Sell		487,585	2045	LSE
10:14:48	1102.5	83	AT	1102.5	1103.0	Sell		487,468	2044	LSE
10:14:48	1102.5	17	AT	1102.5	1103.5	Sell		487,385	2043	LSE
10:14:48	1102.5	263	AT	1102.5	1103.5	Sell		487,368	2042	LSE
10:14:48	1103.0	32	AT	1102.5	1103.0	Buy		487,105	2041	LSE
10:14:48	1103.0	88	AT	1102.5	1103.0	Buy		487,073	2040	LSE
10:14:48	1103.0	280	AT	1102.5	1103.0	Buy		486,985	2039	LSE
10:14:48	1103.0	200	AT	1102.5	1103.0	Buy		486,705	2038	LSE
10:14:48	1102.5	73	AT	1102.5	1103.0	Sell		486,505	2037	LSE
10:14:48	1102.5	187	AT	1102.5	1103.0	Sell		486,432	2036	LSE
10:14:48	1102.5	381	AT	1102.5	1103.0	Sell		486,245	2035	LSE
10:14:48	1102.5	59	AT	1102.5	1103.0	Sell		485,864	2034	LSE
10:14:47	1103.0	92	AT	1102.5	1103.0	Buy		485,805	2033	LSE
10:14:47	1103.0	168	AT	1102.5	1103.0	Buy		485,713	2032	LSE
10:14:47	1103.0	168	AT	1102.5	1103.0	Buy		485,545	2031	LSE
10:14:47	1103.0	19	AT	1102.5	1103.0	Buy		485,377	2030	LSE
10:14:47	1103.0	253	AT	1102.5	1103.0	Buy		485,358	2029	LSE
10:14:47	1103.0	100	AT	1102.5	1103.0	Buy		485,105	2028	LSE
10:14:47	1103.0	215	AT	1102.5	1103.0	Buy		485,005	2027	LSE
10:14:47	1102.5	41	AT	1102.5	1103.0	Sell		484,790	2026	LSE
10:14:47	1102.5	32	AT	1102.5	1103.0	Sell		484,749	2025	LSE
10:14:47	1102.5	100	AT	1102.5	1103.0	Sell		484,717	2024	LSE
10:14:47	1102.5	268	AT	1102.5	1103.0	Sell		484,617	2023	LSE
10:14:47	1102.5	200	AT	1102.5	1103.0	Sell		484,349	2022	LSE
10:14:47	1102.5	100	AT	1102.5	1103.0	Sell		484,149	2021	LSE
10:14:47	1102.5	100	AT	1102.5	1103.0	Sell		484,049	2020	LSE
10:14:47	1103.0	137	AT	1102.5	1103.0	Buy		483,949	2019	LSE
10:14:46	1102.5	388	AT	1102.5	1103.0	Sell		483,812	2018	LSE
10:14:46	1102.5	180	AT	1102.5	1103.0	Sell		483,424	2017	LSE
10:14:46	1102.5	100	AT	1102.5	1103.0	Sell		483,244	2016	LSE
10:14:46	1102.5	327	AT	1102.5	1103.0	Sell		483,144	2015	LSE
10:14:46	1103.0	43	AT	1102.5	1103.0	Buy		482,817	2014	LSE
10:14:46	1102.5	387	AT	1102.5	1103.0	Sell		482,774	2013	LSE
10:14:46	1102.5	19	AT	1102.5	1103.0	Sell		482,387	2012	LSE
10:14:46	1102.5	127	AT	1102.5	1103.0	Sell		482,368	2011	LSE
10:14:46	1102.5	359	AT	1102.5	1103.0	Sell		482,241	2010	LSE
10:14:46	1102.5	194	AT	1102.5	1103.0	Sell		481,882	2009	LSE
10:14:46	1102.5	274	AT	1102.5	1103.0	Sell		481,688	2008	LSE
10:14:46	1102.5	100	AT	1102.5	1103.0	Sell		481,414	2007	LSE
10:14:46	1102.5	568	AT	1102.5	1103.0	Sell		481,314	2006	LSE
10:14:46	1103.0	65	AT	1103.0	1103.5	Sell		480,746	2005	LSE
10:14:46	1103.0	7	AT	1102.5	1103.0	Buy		480,681	2004	LSE
10:14:46	1103.0	140	AT	1102.5	1103.0	Buy		480,674	2003	LSE
10:14:46	1102.5	232	AT	1102.5	1103.0	Sell		480,534	2002	LSE
10:14:46	1102.5	88	AT	1102.5	1103.0	Sell		480,302	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions