Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:31	1102.5	7	AT	1102.5	1103.0	Sell		585,644	2701	LSE
10:15:31	1102.5	18	AT	1102.0	1102.5	Buy		585,637	2700	LSE
10:15:31	1102.0	200	AT	1102.0	1102.5	Sell		585,619	2699	LSE
10:15:31	1102.0	163	AT	1102.0	1102.5	Sell		585,419	2698	LSE
10:15:31	1102.0	1	AT	1102.0	1102.5	Sell		585,256	2697	LSE
10:15:31	1102.0	100	AT	1102.0	1102.5	Sell		585,255	2696	LSE
10:15:31	1102.0	136	AT	1102.0	1102.5	Sell		585,155	2695	LSE
10:15:31	1102.0	200	AT	1102.0	1102.5	Sell		585,019	2694	LSE
10:15:30	1103.0	63	AT	1102.5	1103.0	Buy		584,819	2693	LSE
10:15:30	1103.0	117	AT	1102.5	1103.0	Buy		584,756	2692	LSE
10:15:30	1102.5	188	AT	1102.0	1102.5	Buy		584,639	2691	LSE
10:15:30	1102.5	200	AT	1102.0	1102.5	Buy		584,451	2690	LSE
10:15:30	1102.5	140	AT	1102.0	1102.5	Buy		584,251	2689	LSE
10:15:29	1102.0	63	AT	1102.0	1102.5	Sell		584,111	2688	LSE
10:15:29	1102.0	137	AT	1102.0	1102.5	Sell		584,048	2687	LSE
10:15:29	1102.0	200	AT	1102.0	1102.5	Sell		583,911	2686	LSE
10:15:29	1102.0	200	AT	1102.0	1102.5	Sell		583,711	2685	LSE
10:15:29	1102.0	31	AT	1102.0	1102.5	Sell		583,511	2684	LSE
10:15:29	1102.0	120	AT	1102.0	1102.5	Sell		583,480	2683	LSE
10:15:29	1102.0	4	AT	1102.0	1102.5	Sell		583,360	2682	LSE
10:15:29	1102.0	245	AT	1102.0	1102.5	Sell		583,356	2681	LSE
10:15:28	1102.0	47	AT	1102.0	1103.0	Sell		583,111	2680	LSE
10:15:28	1102.0	100	AT	1102.0	1103.0	Sell		583,064	2679	LSE
10:15:28	1102.0	53	AT	1102.0	1103.0	Sell		582,964	2678	LSE
10:15:28	1102.0	10	AT	1102.0	1102.5	Sell		582,911	2677	LSE
10:15:28	1102.0	4	AT	1102.0	1102.5	Sell		582,901	2676	LSE
10:15:28	1102.0	97	AT	1102.0	1103.0	Sell		582,897	2675	LSE
10:15:28	1102.0	36	AT	1102.0	1103.0	Sell		582,800	2674	LSE
10:15:28	1102.5	133	AT	1102.5	1103.0	Sell		582,764	2673	LSE
10:15:28	1103.0	67	AT	1102.5	1103.0	Buy		582,631	2672	LSE
10:15:28	1103.0	91	AT	1102.5	1103.0	Buy		582,564	2671	LSE
10:15:28	1103.0	37	AT	1102.5	1103.0	Buy		582,473	2670	LSE
10:15:28	1103.0	19	AT	1102.5	1103.0	Buy		582,436	2669	LSE
10:15:28	1103.0	70	AT	1102.5	1103.0	Buy		582,417	2668	LSE
10:15:28	1103.0	38	AT	1102.5	1103.0	Buy		582,347	2667	LSE
10:15:28	1103.0	1	AT	1102.5	1103.0	Buy		582,309	2666	LSE
10:15:28	1103.0	70	AT	1102.5	1103.0	Buy		582,308	2665	LSE
10:15:28	1103.0	40	AT	1102.5	1103.0	Buy		582,238	2664	LSE
10:15:28	1103.0	52	AT	1102.5	1103.0	Buy		582,198	2663	LSE
10:15:28	1103.0	2	AT	1102.5	1103.0	Buy		582,146	2662	LSE
10:15:28	1103.0	47	AT	1102.5	1103.0	Buy		582,144	2661	LSE
10:15:28	1103.0	196	AT	1102.5	1103.0	Buy		582,097	2660	LSE
10:15:28	1103.0	77	AT	1102.5	1103.0	Buy		581,901	2659	LSE
10:15:28	1103.0	14	AT	1102.5	1103.0	Buy		581,824	2658	LSE
10:15:28	1103.0	116	AT	1102.5	1103.0	Buy		581,810	2657	LSE
10:15:28	1102.5	72	AT	1102.0	1102.5	Buy		581,694	2656	LSE
10:15:28	1102.5	143	AT	1102.0	1102.5	Buy		581,622	2655	LSE
10:15:28	1102.0	95	AT	1102.0	1102.5	Sell		581,479	2654	LSE
10:15:27	1102.5	19	AT	1102.0	1102.5	Buy		581,384	2653	LSE
10:15:27	1102.5	71	AT	1102.0	1102.5	Buy		581,365	2652	LSE
10:15:27	1102.5	299	AT	1102.0	1102.5	Buy		581,294	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions