Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:55	1102.5	568	AT	1102.5	1103.5	Sell		637,215	3051	LSE
10:15:55	1102.5	100	AT	1102.5	1103.5	Sell		636,647	3050	LSE
10:15:55	1102.5	280	AT	1102.5	1103.5	Sell		636,547	3049	LSE
10:15:55	1103.5	129	AT	1102.5	1103.5	Buy		636,267	3048	LSE
10:15:55	1103.5	221	AT	1102.5	1103.5	Buy		636,138	3047	LSE
10:15:55	1103.0	568	AT	1102.5	1103.0	Buy		635,917	3046	LSE
10:15:55	1103.0	82	AT	1102.5	1103.0	Buy		635,349	3045	LSE
10:15:54	1102.5	56	AT	1102.5	1103.0	Sell		635,267	3044	LSE
10:15:54	1102.5	184	AT	1102.5	1103.0	Sell		635,211	3043	LSE
10:15:54	1102.5	112	AT	1102.5	1103.0	Sell		635,027	3042	LSE
10:15:54	1102.5	100	AT	1102.5	1103.0	Sell		634,915	3041	LSE
10:15:54	1102.5	68	AT	1102.5	1103.0	Sell		634,815	3040	LSE
10:15:54	1102.5	320	AT	1102.5	1103.0	Sell		634,747	3039	LSE
10:15:54	1103.0	240	AT	1102.5	1103.0	Buy		634,427	3038	LSE
10:15:54	1103.0	14	AT	1102.5	1103.0	Buy		634,187	3037	LSE
10:15:54	1103.0	160	AT	1102.5	1103.0	Buy		634,173	3036	LSE
10:15:54	1103.0	19	AT	1102.5	1103.0	Buy		634,013	3035	LSE
10:15:54	1103.0	87	AT	1102.5	1103.0	Buy		633,994	3034	LSE
10:15:54	1103.0	320	AT	1102.5	1103.0	Buy		633,907	3033	LSE
10:15:54	1103.0	160	AT	1102.5	1103.0	Buy		633,587	3032	LSE
10:15:54	1102.5	180	AT	1102.5	1103.0	Sell		633,427	3031	LSE
10:15:54	1102.5	100	AT	1102.5	1103.0	Sell		633,247	3030	LSE
10:15:54	1102.5	137	AT	1102.5	1103.0	Sell		633,147	3029	LSE
10:15:54	1102.5	336	AT	1102.5	1103.0	Sell		633,010	3028	LSE
10:15:54	1102.5	183	AT	1102.5	1103.0	Sell		632,674	3027	LSE
10:15:54	1102.5	385	AT	1102.5	1103.0	Sell		632,491	3026	LSE
10:15:54	1102.5	75	AT	1102.5	1103.0	Sell		632,106	3025	LSE
10:15:54	1103.0	1	AT	1102.5	1103.0	Buy		632,031	3024	LSE
10:15:54	1103.0	260	AT	1103.0	1103.5	Sell		632,030	3023	LSE
10:15:54	1103.0	1	AT	1102.5	1103.0	Buy		631,770	3022	LSE
10:15:54	1103.0	40	AT	1102.5	1103.0	Buy		631,769	3021	LSE
10:15:54	1103.0	220	AT	1102.5	1103.0	Buy		631,729	3020	LSE
10:15:54	1103.0	75	AT	1102.5	1103.0	Buy		631,509	3019	LSE
10:15:54	1103.0	205	AT	1102.5	1103.0	Buy		631,434	3018	LSE
10:15:53	1102.5	25	AT	1102.5	1103.0	Sell		631,229	3017	LSE
10:15:53	1102.5	255	AT	1102.5	1103.0	Sell		631,204	3016	LSE
10:15:53	1102.5	81	AT	1102.5	1103.0	Sell		630,949	3015	LSE
10:15:53	1102.5	119	AT	1102.5	1103.0	Sell		630,868	3014	LSE
10:15:53	1102.5	64	AT	1102.5	1103.0	Sell		630,749	3013	LSE
10:15:53	1102.5	100	AT	1102.5	1103.0	Sell		630,685	3012	LSE
10:15:53	1102.5	36	AT	1102.5	1103.0	Sell		630,585	3011	LSE
10:15:53	1102.5	280	AT	1102.5	1103.0	Sell		630,549	3010	LSE
10:15:53	1103.0	40	AT	1102.5	1103.0	Buy		630,269	3009	LSE
10:15:53	1103.0	280	AT	1102.5	1103.0	Buy		630,229	3008	LSE
10:15:53	1103.0	43	AT	1102.5	1103.0	Buy		629,949	3007	LSE
10:15:53	1103.0	157	AT	1102.5	1103.0	Buy		629,906	3006	LSE
10:15:53	1103.0	179	AT	1102.5	1103.0	Buy		629,749	3005	LSE
10:15:53	1103.0	101	AT	1102.5	1103.0	Buy		629,570	3004	LSE
10:15:53	1102.5	160	AT	1102.5	1103.0	Sell		629,469	3003	LSE
10:15:53	1102.5	92	AT	1102.5	1103.0	Sell		629,309	3002	LSE
10:15:53	1102.5	100	AT	1102.5	1103.0	Sell		629,217	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions