Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:48-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:03	1105.385	32	O	1105.0	1105.5	Buy		262,069	951	LSE
08:47:47	1105.0	86	AT	1105.0	1105.5	Sell		262,037	950	LSE
08:47:29	1105.0	71	AT	1105.0	1105.5	Sell		261,951	949	LSE
08:47:16	1105.0	241	AT	1104.5	1105.0	Buy		261,880	948	LSE
08:47:16	1105.0	25	AT	1104.5	1105.0	Buy		261,639	947	LSE
08:46:00	1104.5	181	AT	1104.0	1104.5	Buy		261,614	946	LSE
08:43:24	1104.27	90	O	1103.5	1104.5	Buy		261,433	945	LSE
08:43:06	1104.0	80	AT	1104.0	1104.5	Sell		261,343	944	LSE
08:43:06	1104.0	109	AT	1104.0	1104.5	Sell		261,263	943	LSE
08:41:21	1104.0	319	AT	1104.0	1104.5	Sell		261,154	942	LSE
08:41:21	1104.0	253	AT	1103.5	1104.0	Buy		260,835	941	LSE
08:40:11	1103.0	3	O	1103.0	1104.0	Sell		260,582	940	LSE
08:39:11	1103.5	110	AT	1103.5	1104.0	Sell		260,579	939	LSE
08:39:11	1103.5	113	AT	1103.5	1104.0	Sell		260,469	938	LSE
08:38:45	1103.5	133	AT	1103.5	1104.0	Sell		260,356	937	LSE
08:38:45	1103.5	11	AT	1103.5	1104.0	Sell		260,223	936	LSE
08:38:40	1103.5	290	AT	1103.0	1103.5	Buy		260,212	935	LSE
08:38:40	1103.5	352	AT	1103.0	1103.5	Buy		259,922	934	LSE
08:38:01	1104.23	108	O	1104.0	1105.0	Sell		259,570	933	LSE
08:37:40	1104.5	159	AT	1104.5	1105.0	Sell		259,462	932	LSE
08:37:40	1104.5	94	AT	1104.5	1105.0	Sell		259,303	931	LSE
08:37:39	1104.5	348	AT	1104.0	1104.5	Buy		259,209	930	LSE
08:37:39	1104.5	101	AT	1104.0	1104.5	Buy		258,861	929	LSE
08:37:39	1104.5	160	AT	1104.5	1105.0	Sell		258,760	928	LSE
08:37:39	1104.5	81	AT	1104.5	1105.0	Sell		258,600	927	LSE
08:37:39	1104.5	156	AT	1104.5	1105.0	Sell		258,519	926	LSE
08:34:15	1105.0	61	AT	1104.5	1105.0	Buy		258,363	925	LSE
08:33:32	1105.0	23	AT	1104.5	1105.0	Buy		258,302	924	LSE
08:33:09	1104.61	500	O	1104.5	1105.0	Sell		258,279	923	LSE
08:32:57	1104.0	2580	O	1104.5	1105.0	Sell		257,779	922	LSE
08:32:36	1104.5	98	AT	1104.0	1104.5	Buy		255,199	921	LSE
08:32:36	1104.5	70	AT	1104.0	1104.5	Buy		255,101	920	LSE
08:31:42	1104.0	23	AT	1104.0	1104.5	Sell		255,031	919	LSE
08:31:42	1104.0	78	AT	1104.0	1104.5	Sell		255,008	918	LSE
08:31:42	1104.0	83	AT	1104.0	1104.5	Sell		254,930	917	LSE
08:31:42	1104.0	567	AT	1104.0	1104.5	Sell		254,847	916	LSE
08:29:32	1104.77	44	O	1104.0	1105.0	Buy		254,280	915	LSE
08:28:24	1104.093	3815	O	1104.0	1105.0	Sell		254,236	914	LSE
08:27:55	1104.5	79	AT	1104.5	1105.0	Sell		250,421	913	LSE
08:27:55	1104.5	83	AT	1104.5	1105.0	Sell		250,342	912	LSE
08:27:55	1104.5	15	AT	1104.5	1105.0	Sell		250,259	911	LSE
08:27:32	1104.0	1	O	1104.5	1105.0	Sell		250,244	910	LSE
08:26:44	1105.0	149	AT	1105.0	1105.5	Sell		250,243	909	LSE
08:26:40	1105.0	164	AT	1104.5	1105.0	Buy		250,094	908	LSE
08:26:40	1105.0	130	AT	1104.5	1105.0	Buy		249,930	907	LSE
08:26:40	1105.0	83	AT	1104.5	1105.0	Buy		249,800	906	LSE
08:26:40	1105.0	18	AT	1104.5	1105.0	Buy		249,717	905	LSE
08:24:32	1104.5	417	AT	1104.0	1104.5	Buy		249,699	904	LSE
08:24:12	1104.0	183	AT	1103.5	1104.0	Buy		249,282	903	LSE
08:23:21	1103.5	307	AT	1103.0	1103.5	Buy		249,099	902	LSE
08:23:10	1103.0	250	AT	1103.0	1104.0	Sell		248,792	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions