Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:57	1102.5	130	AT	1102.5	1103.0	Sell		646,898	3101	LSE
10:15:57	1102.5	301	AT	1102.5	1103.5	Sell		646,768	3100	LSE
10:15:57	1102.5	568	AT	1102.5	1103.5	Sell		646,467	3099	LSE
10:15:57	1102.5	131	AT	1102.5	1103.5	Sell		645,899	3098	LSE
10:15:57	1103.5	432	AT	1102.5	1103.5	Buy		645,768	3097	LSE
10:15:57	1103.0	568	AT	1102.5	1103.0	Buy		645,336	3096	LSE
10:15:57	1102.5	28	AT	1102.5	1103.0	Sell		644,768	3095	LSE
10:15:57	1102.5	132	AT	1102.5	1103.0	Sell		644,740	3094	LSE
10:15:57	1102.5	100	AT	1102.5	1103.0	Sell		644,608	3093	LSE
10:15:57	1102.5	200	AT	1102.5	1103.0	Sell		644,508	3092	LSE
10:15:57	1102.5	260	AT	1102.5	1103.0	Sell		644,308	3091	LSE
10:15:57	1102.5	8	AT	1102.5	1103.5	Sell		644,048	3090	LSE
10:15:57	1102.5	272	AT	1102.5	1103.5	Sell		644,040	3089	LSE
10:15:57	1103.0	69	AT	1102.5	1103.0	Buy		643,768	3088	LSE
10:15:57	1103.0	104	AT	1102.5	1103.0	Buy		643,699	3087	LSE
10:15:57	1103.0	232	AT	1102.5	1103.0	Buy		643,595	3086	LSE
10:15:57	1103.0	28	AT	1102.5	1103.0	Buy		643,363	3085	LSE
10:15:57	1103.0	260	AT	1102.5	1103.0	Buy		643,335	3084	LSE
10:15:57	1103.0	280	AT	1102.5	1103.0	Buy		643,075	3083	LSE
10:15:56	1102.5	64	AT	1102.5	1103.0	Sell		642,795	3082	LSE
10:15:56	1102.5	100	AT	1102.5	1103.0	Sell		642,731	3081	LSE
10:15:56	1102.5	96	AT	1102.5	1103.0	Sell		642,631	3080	LSE
10:15:56	1102.5	37	AT	1102.5	1103.0	Sell		642,535	3079	LSE
10:15:56	1102.5	443	AT	1102.5	1103.0	Sell		642,498	3078	LSE
10:15:56	1103.0	28	AT	1103.0	1103.5	Sell		642,055	3077	LSE
10:15:56	1103.0	88	AT	1103.0	1103.5	Sell		642,027	3076	LSE
10:15:56	1103.0	84	AT	1103.0	1103.5	Sell		641,939	3075	LSE
10:15:56	1103.0	88	AT	1103.0	1103.5	Sell		641,855	3074	LSE
10:15:56	1103.0	172	AT	1103.0	1103.5	Sell		641,767	3073	LSE
10:15:56	1103.0	88	AT	1102.5	1103.0	Buy		641,595	3072	LSE
10:15:56	1103.0	480	AT	1102.5	1103.0	Buy		641,507	3071	LSE
10:15:56	1102.5	125	AT	1102.5	1103.0	Sell		641,027	3070	LSE
10:15:56	1102.5	100	AT	1102.5	1103.0	Sell		640,902	3069	LSE
10:15:56	1102.5	134	AT	1102.5	1103.0	Sell		640,802	3068	LSE
10:15:56	1102.5	327	AT	1102.5	1103.0	Sell		640,668	3067	LSE
10:15:56	1102.5	284	AT	1102.5	1103.0	Sell		640,341	3066	LSE
10:15:56	1103.5	176	AT	1102.5	1103.5	Buy		640,057	3065	LSE
10:15:56	1103.5	155	AT	1102.5	1103.5	Buy		639,881	3064	LSE
10:15:56	1103.5	71	AT	1102.5	1103.5	Buy		639,726	3063	LSE
10:15:56	1103.0	568	AT	1102.5	1103.0	Buy		639,655	3062	LSE
10:15:56	1102.5	52	AT	1102.5	1103.0	Sell		639,087	3061	LSE
10:15:56	1102.5	100	AT	1102.5	1103.0	Sell		639,035	3060	LSE
10:15:56	1102.5	568	AT	1102.5	1103.0	Sell		638,935	3059	LSE
10:15:55	1103.0	96	AT	1103.0	1103.5	Sell		638,367	3058	LSE
10:15:55	1103.0	336	AT	1102.5	1103.0	Buy		638,271	3057	LSE
10:15:55	1103.0	308	AT	1102.5	1103.0	Buy		637,935	3056	LSE
10:15:55	1103.0	60	AT	1102.5	1103.0	Buy		637,627	3055	LSE
10:15:55	1103.0	200	AT	1102.5	1103.0	Buy		637,567	3054	LSE
10:15:55	1102.5	100	AT	1102.5	1103.0	Sell		637,367	3053	LSE
10:15:55	1102.5	52	AT	1102.5	1103.5	Sell		637,267	3052	LSE
10:15:55	1102.5	568	AT	1102.5	1103.5	Sell		637,215	3051	LSE

Jersey Oil and Gas

African Pioneer

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions