Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:22	1102.5	179	AT	1102.5	1103.5	Sell		571,351	2601	LSE
10:15:22	1102.5	120	AT	1102.5	1103.5	Sell		571,172	2600	LSE
10:15:22	1102.5	277	AT	1102.5	1103.5	Sell		571,052	2599	LSE
10:15:22	1103.0	100	AT	1103.0	1103.5	Sell		570,775	2598	LSE
10:15:22	1103.0	145	AT	1103.0	1103.5	Sell		570,675	2597	LSE
10:15:22	1103.0	100	AT	1103.0	1103.5	Sell		570,530	2596	LSE
10:15:22	1103.5	144	AT	1102.5	1103.5	Buy		570,430	2595	LSE
10:15:22	1103.5	336	AT	1102.5	1103.5	Buy		570,286	2594	LSE
10:15:22	1103.5	117	AT	1102.5	1103.5	Buy		569,950	2593	LSE
10:15:22	1103.0	38	AT	1103.0	1103.5	Sell		569,833	2592	LSE
10:15:22	1103.0	62	AT	1103.0	1103.5	Sell		569,795	2591	LSE
10:15:22	1103.0	100	AT	1103.0	1103.5	Sell		569,733	2590	LSE
10:15:22	1103.0	100	AT	1103.0	1103.5	Sell		569,633	2589	LSE
10:15:22	1103.0	100	AT	1103.0	1103.5	Sell		569,533	2588	LSE
10:15:22	1103.0	100	AT	1103.0	1103.5	Sell		569,433	2587	LSE
10:15:22	1103.0	336	AT	1103.0	1103.5	Sell		569,333	2586	LSE
10:15:21	1103.0	272	AT	1103.0	1103.5	Sell		568,997	2585	LSE
10:15:21	1103.0	2	AT	1103.0	1103.5	Sell		568,725	2584	LSE
10:15:21	1103.5	7	AT	1103.0	1103.5	Buy		568,723	2583	LSE
10:15:21	1103.5	313	AT	1103.0	1103.5	Buy		568,716	2582	LSE
10:15:21	1103.5	255	AT	1103.0	1103.5	Buy		568,403	2581	LSE
10:15:21	1103.5	19	AT	1103.0	1103.5	Buy		568,148	2580	LSE
10:15:21	1103.5	336	AT	1103.0	1103.5	Buy		568,129	2579	LSE
10:15:21	1103.5	69	AT	1103.0	1103.5	Buy		567,793	2578	LSE
10:15:21	1103.0	98	AT	1103.0	1103.5	Sell		567,724	2577	LSE
10:15:21	1103.0	120	AT	1103.0	1103.5	Sell		567,626	2576	LSE
10:15:21	1103.0	100	AT	1103.0	1103.5	Sell		567,506	2575	LSE
10:15:21	1103.0	100	AT	1103.0	1103.5	Sell		567,406	2574	LSE
10:15:21	1103.0	100	AT	1103.0	1103.5	Sell		567,306	2573	LSE
10:15:21	1103.0	324	AT	1103.0	1103.5	Sell		567,206	2572	LSE
10:15:21	1103.0	12	AT	1103.0	1103.5	Sell		566,882	2571	LSE
10:15:21	1103.0	268	AT	1103.0	1103.5	Sell		566,870	2570	LSE
10:15:21	1103.0	200	AT	1103.0	1103.5	Sell		566,602	2569	LSE
10:15:21	1103.0	100	AT	1103.0	1103.5	Sell		566,402	2568	LSE
10:15:21	1103.0	100	AT	1103.0	1103.5	Sell		566,302	2567	LSE
10:15:21	1103.5	98	AT	1103.0	1103.5	Buy		566,202	2566	LSE
10:15:21	1103.5	6	AT	1103.0	1103.5	Buy		566,104	2565	LSE
10:15:21	1103.5	126	AT	1103.0	1103.5	Buy		566,098	2564	LSE
10:15:21	1103.5	88	AT	1103.0	1103.5	Buy		565,972	2563	LSE
10:15:21	1103.5	200	AT	1103.0	1103.5	Buy		565,884	2562	LSE
10:15:21	1103.5	280	AT	1103.0	1103.5	Buy		565,684	2561	LSE
10:15:20	1103.0	172	AT	1103.0	1103.5	Sell		565,404	2560	LSE
10:15:20	1103.0	108	AT	1103.0	1103.5	Sell		565,232	2559	LSE
10:15:20	1103.0	200	AT	1103.0	1103.5	Sell		565,124	2558	LSE
10:15:20	1103.0	260	AT	1103.0	1103.5	Sell		564,924	2557	LSE
10:15:20	1103.5	40	AT	1103.5	1104.0	Sell		564,664	2556	LSE
10:15:20	1103.5	69	AT	1103.5	1104.0	Sell		564,624	2555	LSE
10:15:20	1103.5	122	AT	1102.5	1103.5	Buy		564,555	2554	LSE
10:15:20	1103.5	9	AT	1102.5	1103.5	Buy		564,433	2553	LSE
10:15:20	1103.5	280	AT	1102.5	1103.5	Buy		564,424	2552	LSE
10:15:20	1103.5	47	AT	1102.5	1103.5	Buy		564,144	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions