Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:48-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:44	1102.5	106	AT	1102.5	1103.0	Sell		205,101	701	LSE
06:48:44	1102.5	190	AT	1102.5	1103.0	Sell		204,995	700	LSE
06:46:27	1102.0	732	O	1102.0	1103.0	Sell		204,805	699	LSE
06:46:12	1102.78	505	O	1102.0	1103.0	Buy		204,073	698	LSE
06:45:06	1102.23	70	O	1102.0	1103.0	Sell		203,568	697	LSE
06:41:39	1102.23	30	O	1102.0	1103.0	Sell		203,498	696	LSE
06:41:14	1102.5	125	AT	1102.5	1103.5	Sell		203,468	695	LSE
06:41:14	1102.5	113	AT	1102.5	1103.5	Sell		203,343	694	LSE
06:41:14	1102.5	150	AT	1102.5	1103.5	Sell		203,230	693	LSE
06:41:14	1102.5	175	AT	1102.5	1103.5	Sell		203,080	692	LSE
06:41:14	1102.5	252	AT	1102.5	1103.5	Sell		202,905	691	LSE
06:41:14	1102.5	140	AT	1102.5	1103.5	Sell		202,653	690	LSE
06:41:14	1102.5	145	AT	1102.5	1103.5	Sell		202,513	689	LSE
06:41:10	1102.5	1455	O	1102.5	1103.5	Sell		202,368	688	LSE
06:41:05	1102.22	1000	O	1102.5	1103.5	Sell		200,913	687	LSE
06:40:57	1103.0	479	AT	1102.5	1103.0	Buy		199,913	686	LSE
06:40:57	1103.0	192	AT	1102.5	1103.0	Buy		199,434	685	LSE
06:40:57	1103.0	286	AT	1102.5	1103.0	Buy		199,242	684	LSE
06:39:50	1102.22	1034	O	1102.0	1103.0	Sell		198,956	683	LSE
06:37:10	1102.0	158	O	1102.0	1103.0	Sell		197,922	682	LSE
06:37:10	1102.5	475	AT	1102.0	1102.5	Buy		197,764	681	LSE
06:37:10	1102.5	229	AT	1102.0	1102.5	Buy		197,289	680	LSE
06:37:10	1102.5	241	AT	1102.0	1102.5	Buy		197,060	679	LSE
06:32:50	1102.0	264	AT	1102.0	1102.5	Sell		196,819	678	LSE
06:32:50	1102.0	130	AT	1102.0	1102.5	Sell		196,555	677	LSE
06:32:50	1102.0	167	AT	1102.0	1102.5	Sell		196,425	676	LSE
06:31:00	1102.5	153	AT	1102.5	1103.0	Sell		196,258	675	LSE
06:31:00	1102.5	1002	AT	1102.5	1103.0	Sell		196,105	674	LSE
06:30:34	1102.5	194	O	1102.5	1103.0	Sell		195,103	673	LSE
06:30:33	1103.0	1017	AT	1103.0	1103.5	Sell		194,909	672	LSE
06:30:33	1103.0	168	AT	1103.0	1103.5	Sell		193,892	671	LSE
06:30:33	1103.0	254	AT	1102.0	1103.0	Buy		193,724	670	LSE
06:30:33	1103.0	92	AT	1102.0	1103.0	Buy		193,470	669	LSE
06:30:33	1103.0	457	AT	1102.0	1103.0	Buy		193,378	668	LSE
06:30:33	1103.0	70	AT	1102.0	1103.0	Buy		192,921	667	LSE
06:30:33	1103.0	470	AT	1102.0	1103.0	Buy		192,851	666	LSE
06:30:07	1102.5	100	AT	1102.5	1103.0	Sell		192,381	665	LSE
06:30:07	1102.5	193	AT	1102.5	1103.0	Sell		192,281	664	LSE
06:30:07	1102.5	571	AT	1102.5	1103.0	Sell		192,088	663	LSE
06:28:27	1102.5	118	AT	1102.5	1103.0	Sell		191,517	662	LSE
06:28:26	1102.5	258	AT	1102.0	1102.5	Buy		191,399	661	LSE
06:28:26	1102.5	194	AT	1102.0	1102.5	Buy		191,141	660	LSE
06:27:12	1102.115	50	O	1102.0	1102.5	Sell		190,947	659	LSE
06:24:52	1102.5	6	O	1102.0	1102.5	Buy		190,897	658	LSE
06:24:15	1102.385	21	O	1102.0	1102.5	Buy		190,891	657	LSE
06:23:35	1102.0	70	AT	1101.5	1102.0	Buy		190,870	656	LSE
06:23:20	1101.5	20	AT	1101.5	1102.0	Sell		190,800	655	LSE
06:23:20	1101.5	1540	AT	1101.0	1101.5	Buy		190,780	654	LSE
06:23:20	1101.5	986	AT	1101.0	1101.5	Buy		189,240	653	LSE
06:23:20	1101.5	1143	AT	1101.0	1101.5	Buy		188,254	652	LSE
06:23:20	1101.5	171	AT	1101.0	1101.5	Buy		187,111	651	LSE

Corner Growth Acquisition

Motive Television

Kimball Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions