Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:20	1102.5	6	AT	1102.5	1103.0	Sell		702,726	3451	LSE
10:16:20	1102.5	100	AT	1102.5	1103.0	Sell		702,720	3450	LSE
10:16:20	1102.5	100	AT	1102.5	1103.0	Sell		702,620	3449	LSE
10:16:20	1102.5	100	AT	1102.5	1103.0	Sell		702,520	3448	LSE
10:16:20	1103.0	10	AT	1102.5	1103.0	Buy		702,420	3447	LSE
10:16:20	1103.0	160	AT	1103.0	1103.5	Sell		702,410	3446	LSE
10:16:20	1103.0	324	AT	1103.0	1103.5	Sell		702,250	3445	LSE
10:16:20	1103.0	82	AT	1103.0	1103.5	Sell		701,926	3444	LSE
10:16:20	1103.0	38	AT	1103.0	1103.5	Sell		701,844	3443	LSE
10:16:20	1103.0	82	AT	1103.0	1103.5	Sell		701,806	3442	LSE
10:16:20	1103.0	82	AT	1103.0	1103.5	Sell		701,724	3441	LSE
10:16:20	1103.0	198	AT	1102.5	1103.0	Buy		701,642	3440	LSE
10:16:20	1103.0	60	AT	1102.5	1103.0	Buy		701,444	3439	LSE
10:16:20	1103.0	120	AT	1102.5	1103.0	Buy		701,384	3438	LSE
10:16:20	1103.0	60	AT	1102.5	1103.0	Buy		701,264	3437	LSE
10:16:20	1103.0	120	AT	1102.5	1103.0	Buy		701,204	3436	LSE
10:16:20	1103.0	10	AT	1102.5	1103.0	Buy		701,084	3435	LSE
10:16:20	1103.0	124	AT	1102.5	1103.0	Buy		701,074	3434	LSE
10:16:20	1103.0	120	AT	1102.5	1103.0	Buy		700,950	3433	LSE
10:16:20	1103.0	200	AT	1102.5	1103.0	Buy		700,830	3432	LSE
10:16:20	1103.0	275	AT	1102.5	1103.0	Buy		700,630	3431	LSE
10:16:20	1103.0	185	AT	1102.5	1103.0	Buy		700,355	3430	LSE
10:16:20	1103.0	6	AT	1102.5	1103.0	Buy		700,170	3429	LSE
10:16:20	1103.0	148	AT	1102.5	1103.0	Buy		700,164	3428	LSE
10:16:20	1103.0	69	AT	1102.5	1103.0	Buy		700,016	3427	LSE
10:16:20	1103.0	55	AT	1102.0	1103.0	Buy		699,947	3426	LSE
10:16:20	1103.0	344	AT	1102.0	1103.0	Buy		699,892	3425	LSE
10:16:20	1103.0	92	AT	1102.0	1103.0	Buy		699,548	3424	LSE
10:16:20	1103.0	132	AT	1102.0	1103.0	Buy		699,456	3423	LSE
10:16:20	1103.0	184	AT	1102.0	1103.0	Buy		699,324	3422	LSE
10:16:20	1103.0	19	AT	1102.0	1103.0	Buy		699,140	3421	LSE
10:16:20	1103.0	40	AT	1102.0	1103.0	Buy		699,121	3420	LSE
10:16:20	1103.0	160	AT	1102.0	1103.0	Buy		699,081	3419	LSE
10:16:19	1102.5	89	AT	1102.0	1102.5	Buy		698,921	3418	LSE
10:16:19	1103.0	215	AT	1102.0	1103.0	Buy		698,832	3417	LSE
10:16:19	1102.5	145	AT	1102.5	1103.0	Sell		698,617	3416	LSE
10:16:18	1102.5	45	AT	1102.5	1103.0	Sell		698,472	3415	LSE
10:16:18	1102.5	70	AT	1102.5	1103.0	Sell		698,427	3414	LSE
10:16:18	1102.5	242	AT	1102.5	1103.0	Sell		698,357	3413	LSE
10:16:18	1103.0	6	AT	1102.5	1103.0	Buy		698,115	3412	LSE
10:16:18	1103.0	39	AT	1102.5	1103.0	Buy		698,109	3411	LSE
10:16:18	1103.0	158	AT	1102.5	1103.0	Buy		698,070	3410	LSE
10:16:18	1103.0	67	AT	1102.5	1103.0	Buy		697,912	3409	LSE
10:16:18	1103.0	183	AT	1102.5	1103.0	Buy		697,845	3408	LSE
10:16:17	1102.5	18	AT	1102.0	1102.5	Buy		697,662	3407	LSE
10:16:17	1103.0	121	AT	1102.0	1103.0	Buy		697,644	3406	LSE
10:16:17	1102.5	180	AT	1102.0	1102.5	Buy		697,523	3405	LSE
10:16:17	1102.5	19	AT	1102.0	1102.5	Buy		697,343	3404	LSE
10:16:16	1102.5	100	AT	1102.5	1103.0	Sell		697,324	3403	LSE
10:16:16	1102.5	100	AT	1102.5	1103.0	Sell		697,224	3402	LSE
10:16:16	1102.5	174	AT	1102.5	1103.0	Sell		697,124	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions