Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:21	1102.5	568	AT	1102.5	1103.5	Sell		432,972	1701	LSE
10:14:21	1103.0	100	AT	1103.0	1103.5	Sell		432,404	1700	LSE
10:14:21	1103.0	172	AT	1103.0	1104.0	Sell		432,304	1699	LSE
10:14:21	1103.0	568	AT	1103.0	1104.0	Sell		432,132	1698	LSE
10:14:21	1103.0	1100	AT	1103.0	1104.0	Sell		431,564	1697	LSE
10:14:21	1103.0	100	AT	1103.0	1104.0	Sell		430,464	1696	LSE
10:14:20	1103.5	65	AT	1103.5	1104.0	Sell		430,364	1695	LSE
10:14:20	1104.0	438	AT	1103.0	1104.0	Buy		430,299	1694	LSE
10:14:20	1104.0	93	AT	1103.0	1104.0	Buy		429,861	1693	LSE
10:14:20	1103.5	80	AT	1103.0	1103.5	Buy		429,768	1692	LSE
10:14:20	1103.0	422	AT	1103.0	1103.5	Sell		429,688	1691	LSE
10:14:20	1103.0	166	AT	1103.0	1103.5	Sell		429,266	1690	LSE
10:14:20	1103.0	161	AT	1103.0	1103.5	Sell		429,100	1689	LSE
10:14:20	1103.0	665	AT	1103.0	1103.5	Sell		428,939	1688	LSE
10:14:20	1103.0	173	AT	1103.0	1103.5	Sell		428,274	1687	LSE
10:14:20	1103.0	100	AT	1103.0	1103.5	Sell		428,101	1686	LSE
10:14:20	1103.0	568	AT	1103.0	1103.5	Sell		428,001	1685	LSE
10:14:20	1103.5	17	AT	1103.5	1104.0	Sell		427,433	1684	LSE
10:14:20	1103.5	173	AT	1103.5	1104.0	Sell		427,416	1683	LSE
10:14:19	1104.0	65	AT	1103.0	1104.0	Buy		427,243	1682	LSE
10:14:19	1104.0	234	AT	1103.0	1104.0	Buy		427,178	1681	LSE
10:14:19	1104.0	77	AT	1103.0	1104.0	Buy		426,944	1680	LSE
10:14:19	1104.0	25	AT	1103.5	1104.0	Buy		426,867	1679	LSE
10:14:19	1104.0	118	AT	1103.5	1104.0	Buy		426,842	1678	LSE
10:14:19	1104.0	61	AT	1103.0	1104.0	Buy		426,724	1677	LSE
10:14:19	1104.0	215	AT	1103.0	1104.0	Buy		426,663	1676	LSE
10:14:19	1104.0	92	AT	1103.0	1104.0	Buy		426,448	1675	LSE
10:14:19	1104.0	82	AT	1103.0	1104.0	Buy		426,356	1674	LSE
10:14:19	1104.0	167	AT	1103.0	1104.0	Buy		426,274	1673	LSE
10:14:19	1103.5	148	AT	1103.0	1103.5	Buy		426,107	1672	LSE
10:14:19	1103.5	568	AT	1103.5	1104.0	Sell		425,959	1671	LSE
10:14:18	1103.5	130	AT	1103.5	1104.0	Sell		425,391	1670	LSE
10:14:18	1104.0	46	AT	1103.5	1104.0	Buy		425,261	1669	LSE
10:14:18	1104.0	173	AT	1103.5	1104.0	Buy		425,215	1668	LSE
10:14:18	1104.0	568	AT	1103.5	1104.0	Buy		425,042	1667	LSE
10:14:18	1104.0	213	AT	1103.5	1104.0	Buy		424,474	1666	LSE
10:14:18	1104.0	67	AT	1103.5	1104.0	Buy		424,261	1665	LSE
10:14:18	1104.0	54	AT	1103.5	1104.0	Buy		424,194	1664	LSE
10:14:18	1104.0	111	AT	1103.5	1104.0	Buy		424,140	1663	LSE
10:14:18	1104.0	42	AT	1103.5	1104.0	Buy		424,029	1662	LSE
10:14:18	1104.0	100	AT	1103.5	1104.0	Buy		423,987	1661	LSE
10:14:18	1104.0	47	AT	1103.5	1104.0	Buy		423,887	1660	LSE
10:14:18	1104.0	31	AT	1103.0	1104.0	Buy		423,840	1659	LSE
10:14:18	1104.0	64	AT	1103.0	1104.0	Buy		423,809	1658	LSE
10:14:18	1104.0	95	AT	1103.0	1104.0	Buy		423,745	1657	LSE
10:14:18	1103.5	120	AT	1103.0	1103.5	Buy		423,650	1656	LSE
10:14:18	1103.5	213	AT	1103.0	1103.5	Buy		423,530	1655	LSE
10:14:18	1103.5	57	AT	1103.5	1104.0	Sell		423,317	1654	LSE
10:14:18	1103.5	43	AT	1103.5	1104.0	Sell		423,260	1653	LSE
10:14:18	1103.5	110	AT	1103.5	1104.0	Sell		423,217	1652	LSE
10:14:18	1103.5	200	AT	1103.5	1104.0	Sell		423,107	1651	LSE

DB X-Trackers NIFTY 50 U...

ClearBridge Energy Midst...

NLBNPIT20AT1 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions