Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:18	1103.5	200	AT	1103.5	1104.0	Sell		423,107	1651	LSE
10:14:18	1103.5	200	AT	1103.5	1104.0	Sell		422,907	1650	LSE
10:14:18	1103.5	260	AT	1103.5	1104.0	Sell		422,707	1649	LSE
10:14:18	1103.5	25	AT	1103.5	1104.0	Sell		422,447	1648	LSE
10:14:18	1103.5	171	AT	1103.0	1103.5	Buy		422,422	1647	LSE
10:14:18	1103.5	164	AT	1103.0	1103.5	Buy		422,251	1646	LSE
10:14:18	1103.5	60	AT	1103.0	1103.5	Buy		422,087	1645	LSE
10:14:18	1103.5	112	AT	1103.0	1103.5	Buy		422,027	1644	LSE
10:14:18	1103.5	1	AT	1103.0	1103.5	Buy		421,915	1643	LSE
10:14:18	1103.5	265	AT	1103.0	1103.5	Buy		421,914	1642	LSE
10:14:18	1103.5	150	AT	1103.0	1103.5	Buy		421,649	1641	LSE
10:14:18	1103.0	100	AT	1103.0	1103.5	Sell		421,499	1640	LSE
10:14:18	1103.0	568	AT	1103.0	1103.5	Sell		421,399	1639	LSE
10:14:18	1103.0	142	AT	1102.5	1103.0	Buy		420,831	1638	LSE
10:14:18	1103.0	217	AT	1102.5	1103.0	Buy		420,689	1637	LSE
10:14:18	1103.0	290	AT	1102.5	1103.0	Buy		420,472	1636	LSE
10:14:15	1103.0	568	AT	1103.0	1103.5	Sell		420,182	1635	LSE
10:14:15	1103.5	153	AT	1102.5	1103.5	Buy		419,614	1634	LSE
10:14:15	1103.5	171	AT	1102.5	1103.5	Buy		419,461	1633	LSE
10:14:15	1103.5	27	AT	1102.5	1103.5	Buy		419,290	1632	LSE
10:14:14	1103.5	149	AT	1102.5	1103.5	Buy		419,263	1631	LSE
10:14:14	1103.0	168	AT	1103.0	1103.5	Sell		419,114	1630	LSE
10:14:14	1103.0	400	AT	1103.0	1103.5	Sell		418,946	1629	LSE
10:14:14	1103.5	56	AT	1102.5	1103.5	Buy		418,546	1628	LSE
10:14:14	1103.5	345	AT	1102.5	1103.5	Buy		418,490	1627	LSE
10:14:14	1103.0	250	AT	1103.0	1103.5	Sell		418,145	1626	LSE
10:14:13	1103.5	223	AT	1102.5	1103.5	Buy		417,895	1625	LSE
10:14:13	1103.5	171	AT	1102.5	1103.5	Buy		417,672	1624	LSE
10:14:13	1103.5	139	AT	1102.5	1103.5	Buy		417,501	1623	LSE
10:14:13	1103.0	568	AT	1103.0	1103.5	Sell		417,362	1622	LSE
10:14:13	1103.5	25	AT	1102.5	1103.5	Buy		416,794	1621	LSE
10:14:13	1103.5	568	AT	1102.5	1103.5	Buy		416,769	1620	LSE
10:14:13	1103.5	6	AT	1102.5	1103.5	Buy		416,201	1619	LSE
10:14:12	1103.0	568	AT	1103.0	1103.5	Sell		416,195	1618	LSE
10:14:12	1103.0	290	AT	1102.5	1103.0	Buy		415,627	1617	LSE
10:14:12	1103.0	568	AT	1103.0	1103.5	Sell		415,337	1616	LSE
10:14:12	1103.0	568	AT	1103.0	1103.5	Sell		414,769	1615	LSE
10:14:12	1103.0	336	AT	1103.0	1103.5	Sell		414,201	1614	LSE
10:14:12	1103.0	568	AT	1103.0	1103.5	Sell		413,865	1613	LSE
10:14:07	1103.0	188	AT	1103.0	1103.5	Sell		413,297	1612	LSE
10:14:07	1103.0	336	AT	1103.0	1103.5	Sell		413,109	1611	LSE
10:14:07	1103.0	368	AT	1103.0	1103.5	Sell		412,773	1610	LSE
10:14:07	1103.0	200	AT	1103.0	1103.5	Sell		412,405	1609	LSE
10:14:07	1103.5	166	AT	1102.5	1103.5	Buy		412,205	1608	LSE
10:14:07	1103.5	256	AT	1102.5	1103.5	Buy		412,039	1607	LSE
10:14:07	1103.5	177	AT	1102.5	1103.5	Buy		411,783	1606	LSE
10:14:06	1103.0	189	AT	1103.0	1103.5	Sell		411,606	1605	LSE
10:14:06	1103.0	168	AT	1103.0	1103.5	Sell		411,417	1604	LSE
10:14:06	1103.5	31	AT	1103.0	1103.5	Buy		411,249	1603	LSE
10:14:06	1103.5	568	AT	1103.0	1103.5	Buy		411,218	1602	LSE
10:14:06	1103.0	200	AT	1103.0	1103.5	Sell		410,650	1601	LSE

Vanguard Us Dividend App... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions