Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:15	1103.5	240	AT	1103.0	1103.5	Buy		547,862	2451	LSE
10:15:15	1103.5	200	AT	1103.0	1103.5	Buy		547,622	2450	LSE
10:15:15	1103.0	8	AT	1103.0	1104.0	Sell		547,422	2449	LSE
10:15:15	1103.0	131	AT	1103.0	1104.0	Sell		547,414	2448	LSE
10:15:15	1103.0	100	AT	1103.0	1104.0	Sell		547,283	2447	LSE
10:15:15	1103.0	101	AT	1103.0	1104.0	Sell		547,183	2446	LSE
10:15:15	1103.5	70	AT	1103.0	1103.5	Buy		547,082	2445	LSE
10:15:15	1103.5	130	AT	1103.0	1103.5	Buy		547,012	2444	LSE
10:15:15	1103.5	32	AT	1103.0	1103.5	Buy		546,882	2443	LSE
10:15:15	1103.5	8	AT	1103.0	1103.5	Buy		546,850	2442	LSE
10:15:15	1103.5	220	AT	1103.0	1103.5	Buy		546,842	2441	LSE
10:15:15	1103.5	340	AT	1103.0	1103.5	Buy		546,622	2440	LSE
10:15:15	1103.0	200	AT	1103.0	1103.5	Sell		546,282	2439	LSE
10:15:14	1103.0	267	AT	1103.0	1103.5	Sell		546,082	2438	LSE
10:15:14	1103.0	13	AT	1103.0	1103.5	Sell		545,815	2437	LSE
10:15:14	1103.0	200	AT	1103.0	1103.5	Sell		545,802	2436	LSE
10:15:14	1103.5	40	AT	1103.0	1103.5	Buy		545,602	2435	LSE
10:15:14	1103.5	258	AT	1103.0	1103.5	Buy		545,562	2434	LSE
10:15:14	1103.5	22	AT	1103.0	1103.5	Buy		545,304	2433	LSE
10:15:14	1103.5	80	AT	1103.0	1103.5	Buy		545,282	2432	LSE
10:15:14	1103.5	32	AT	1103.0	1103.5	Buy		545,202	2431	LSE
10:15:14	1103.5	168	AT	1103.0	1103.5	Buy		545,170	2430	LSE
10:15:14	1103.5	200	AT	1103.0	1103.5	Buy		545,002	2429	LSE
10:15:14	1103.5	200	AT	1103.0	1103.5	Buy		544,802	2428	LSE
10:15:14	1103.0	123	AT	1103.0	1103.5	Sell		544,602	2427	LSE
10:15:14	1103.0	57	AT	1103.0	1103.5	Sell		544,479	2426	LSE
10:15:14	1103.0	340	AT	1103.0	1103.5	Sell		544,422	2425	LSE
10:15:14	1103.0	100	AT	1103.0	1103.5	Sell		544,082	2424	LSE
10:15:14	1103.0	100	AT	1103.0	1103.5	Sell		543,982	2423	LSE
10:15:14	1103.0	568	AT	1103.0	1103.5	Sell		543,882	2422	LSE
10:15:14	1103.0	236	AT	1103.0	1103.5	Sell		543,314	2421	LSE
10:15:14	1103.0	100	AT	1103.0	1104.0	Sell		543,078	2420	LSE
10:15:14	1103.0	100	AT	1103.0	1104.0	Sell		542,978	2419	LSE
10:15:14	1103.5	16	AT	1103.5	1104.0	Sell		542,878	2418	LSE
10:15:14	1103.5	164	AT	1103.0	1103.5	Buy		542,862	2417	LSE
10:15:14	1103.5	172	AT	1103.0	1103.5	Buy		542,698	2416	LSE
10:15:14	1103.5	168	AT	1103.0	1103.5	Buy		542,526	2415	LSE
10:15:14	1103.5	200	AT	1103.0	1103.5	Buy		542,358	2414	LSE
10:15:14	1103.5	200	AT	1103.0	1103.5	Buy		542,158	2413	LSE
10:15:14	1103.0	100	AT	1103.0	1103.5	Sell		541,958	2412	LSE
10:15:14	1103.0	336	AT	1103.0	1103.5	Sell		541,858	2411	LSE
10:15:14	1103.0	297	AT	1103.0	1103.5	Sell		541,522	2410	LSE
10:15:13	1103.0	200	AT	1103.0	1103.5	Sell		541,225	2409	LSE
10:15:13	1103.0	71	AT	1103.0	1103.5	Sell		541,025	2408	LSE
10:15:13	1103.0	100	AT	1103.0	1103.5	Sell		540,954	2407	LSE
10:15:13	1103.0	109	AT	1103.0	1103.5	Sell		540,854	2406	LSE
10:15:13	1103.0	200	AT	1103.0	1104.0	Sell		540,745	2405	LSE
10:15:13	1103.5	186	AT	1103.0	1103.5	Buy		540,545	2404	LSE
10:15:13	1103.5	14	AT	1103.0	1103.5	Buy		540,359	2403	LSE
10:15:13	1103.5	112	AT	1103.0	1103.5	Buy		540,345	2402	LSE
10:15:13	1103.5	168	AT	1103.0	1103.5	Buy		540,233	2401	LSE

Fidelity Metaverse ETF

Brookfield Renewable Par...

Immix Biopharma

ishares Neuroscience and...

Lyxor Index Fund SICAV S... (GM)

RBC Canadian Bank (GM)

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions