Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:58-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:30	1098.0	4	AT	1098.0	1098.5	Sell		887,307	4151	LSE
10:58:30	1098.0	60	AT	1098.0	1098.5	Sell		887,303	4150	LSE
10:58:30	1098.0	92	AT	1098.0	1098.5	Sell		887,243	4149	LSE
10:58:30	1098.0	88	AT	1098.0	1098.5	Sell		887,151	4148	LSE
10:58:30	1098.0	40	AT	1098.0	1098.5	Sell		887,063	4147	LSE
10:58:30	1098.0	100	AT	1098.0	1098.5	Sell		887,023	4146	LSE
10:58:30	1098.0	340	AT	1098.0	1098.5	Sell		886,923	4145	LSE
10:58:30	1098.0	107	AT	1098.0	1099.0	Sell		886,583	4144	LSE
10:58:30	1098.0	73	AT	1098.0	1099.0	Sell		886,476	4143	LSE
10:58:30	1098.0	44	AT	1098.0	1099.0	Sell		886,403	4142	LSE
10:58:30	1098.5	568	AT	1098.5	1099.0	Sell		886,359	4141	LSE
10:57:43	1098.0	47	AT	1098.0	1099.0	Sell		885,791	4140	LSE
10:57:43	1098.0	129	AT	1098.0	1099.0	Sell		885,744	4139	LSE
10:56:29	1097.5	25	AT	1097.0	1097.5	Buy		885,615	4138	LSE
10:56:29	1097.5	24	AT	1097.0	1097.5	Buy		885,590	4137	LSE
10:56:06	1097.5	118	AT	1097.5	1098.0	Sell		885,566	4136	LSE
10:56:06	1097.5	165	AT	1097.5	1098.0	Sell		885,448	4135	LSE
10:56:06	1097.5	116	AT	1097.5	1098.0	Sell		885,283	4134	LSE
10:55:55	1097.5	133	AT	1097.5	1098.0	Sell		885,167	4133	LSE
10:55:55	1097.5	206	AT	1097.5	1098.0	Sell		885,034	4132	LSE
10:55:53	1097.5	151	AT	1097.5	1098.0	Sell		884,828	4131	LSE
10:55:53	1097.5	69	AT	1097.5	1098.0	Sell		884,677	4130	LSE
10:55:53	1097.5	140	AT	1097.5	1098.0	Sell		884,608	4129	LSE
10:55:53	1097.5	31	AT	1097.5	1098.0	Sell		884,468	4128	LSE
10:55:53	1097.5	141	AT	1097.5	1098.0	Sell		884,437	4127	LSE
10:55:53	1097.5	108	AT	1097.5	1098.0	Sell		884,296	4126	LSE
10:55:53	1097.5	260	AT	1097.5	1098.5	Sell		884,188	4125	LSE
10:55:53	1097.5	200	AT	1097.5	1098.5	Sell		883,928	4124	LSE
10:55:53	1098.0	23	AT	1098.0	1098.5	Sell		883,728	4123	LSE
10:55:53	1098.0	424	AT	1098.0	1098.5	Sell		883,705	4122	LSE
10:55:53	1098.0	56	AT	1098.0	1098.5	Sell		883,281	4121	LSE
10:55:06	1098.0	568	AT	1098.0	1098.5	Sell		883,225	4120	LSE
10:54:56	1098.0	1200	AT	1097.5	1098.0	Buy		882,657	4119	LSE
10:54:56	1098.0	120	AT	1097.5	1098.0	Buy		881,457	4118	LSE
10:54:56	1098.0	568	AT	1097.5	1098.0	Buy		881,337	4117	LSE
10:54:31	1102.0	29	O	1097.5	1098.0	Buy		880,769	4116	LSE
10:54:09	1097.5	70	AT	1097.0	1097.5	Buy		880,740	4115	LSE
10:54:09	1097.5	199	AT	1097.0	1097.5	Buy		880,670	4114	LSE
10:52:54	1096.5	99	AT	1096.5	1097.0	Sell		880,471	4113	LSE
10:52:54	1096.5	263	AT	1096.5	1097.0	Sell		880,372	4112	LSE
10:52:54	1096.5	135	AT	1096.5	1097.0	Sell		880,109	4111	LSE
10:52:14	1097.0	147	AT	1097.0	1097.5	Sell		879,974	4110	LSE
10:52:14	1097.0	568	AT	1097.0	1097.5	Sell		879,827	4109	LSE
10:52:12	1097.0	95	AT	1096.5	1097.0	Buy		879,259	4108	LSE
10:51:07	1096.5	568	AT	1096.0	1096.5	Buy		879,164	4107	LSE
10:51:07	1096.5	367	AT	1096.0	1096.5	Buy		878,596	4106	LSE
10:50:50	1096.5	104	AT	1096.5	1097.0	Sell		878,229	4105	LSE
10:50:43	1097.0	568	AT	1096.5	1097.0	Buy		878,125	4104	LSE
10:50:29	1096.5	34	AT	1096.5	1097.0	Sell		877,557	4103	LSE
10:50:29	1096.5	166	AT	1096.5	1097.0	Sell		877,523	4102	LSE
10:50:18	1096.5	72	AT	1096.5	1097.0	Sell		877,357	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions