Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:32	1103.0	93	AT	1102.5	1103.0	Buy		459,765	1851	LSE
10:14:32	1102.5	82	AT	1102.5	1103.0	Sell		459,672	1850	LSE
10:14:32	1102.5	254	AT	1102.5	1103.0	Sell		459,590	1849	LSE
10:14:32	1102.5	46	AT	1102.5	1103.0	Sell		459,336	1848	LSE
10:14:32	1102.5	132	AT	1102.5	1103.0	Sell		459,290	1847	LSE
10:14:32	1102.5	148	AT	1102.5	1103.0	Sell		459,158	1846	LSE
10:14:32	1102.5	220	AT	1102.5	1103.0	Sell		459,010	1845	LSE
10:14:32	1102.5	200	AT	1102.5	1103.5	Sell		458,790	1844	LSE
10:14:32	1103.0	278	AT	1102.0	1103.0	Buy		458,590	1843	LSE
10:14:32	1103.0	22	AT	1102.0	1103.0	Buy		458,312	1842	LSE
10:14:32	1103.0	152	AT	1102.0	1103.0	Buy		458,290	1841	LSE
10:14:32	1103.0	128	AT	1102.0	1103.0	Buy		458,138	1840	LSE
10:14:32	1103.0	200	AT	1102.0	1103.0	Buy		458,010	1839	LSE
10:14:32	1103.0	240	AT	1102.0	1103.0	Buy		457,810	1838	LSE
10:14:31	1102.5	112	AT	1102.5	1103.0	Sell		457,570	1837	LSE
10:14:31	1102.5	388	AT	1102.5	1103.0	Sell		457,458	1836	LSE
10:14:31	1103.0	56	AT	1103.0	1103.5	Sell		457,070	1835	LSE
10:14:31	1103.0	204	AT	1102.5	1103.0	Buy		457,014	1834	LSE
10:14:31	1103.0	132	AT	1102.5	1103.0	Buy		456,810	1833	LSE
10:14:31	1103.0	368	AT	1102.5	1103.0	Buy		456,678	1832	LSE
10:14:31	1103.0	200	AT	1102.5	1103.0	Buy		456,310	1831	LSE
10:14:31	1102.5	180	AT	1102.5	1103.0	Sell		456,110	1830	LSE
10:14:31	1102.5	167	AT	1102.5	1103.0	Sell		455,930	1829	LSE
10:14:31	1102.5	167	AT	1102.5	1103.0	Sell		455,763	1828	LSE
10:14:31	1102.5	349	AT	1102.5	1103.0	Sell		455,596	1827	LSE
10:14:31	1102.5	175	AT	1102.5	1103.0	Sell		455,247	1826	LSE
10:14:31	1102.5	280	AT	1102.5	1103.0	Sell		455,072	1825	LSE
10:14:31	1102.5	120	AT	1102.5	1103.0	Sell		454,792	1824	LSE
10:14:31	1102.5	120	AT	1102.5	1103.0	Sell		454,672	1823	LSE
10:14:31	1103.0	152	AT	1103.0	1103.5	Sell		454,552	1822	LSE
10:14:31	1103.0	128	AT	1102.5	1103.0	Buy		454,400	1821	LSE
10:14:31	1103.0	240	AT	1102.5	1103.0	Buy		454,272	1820	LSE
10:14:31	1103.0	200	AT	1102.5	1103.0	Buy		454,032	1819	LSE
10:14:30	1102.5	216	AT	1102.5	1103.0	Sell		453,832	1818	LSE
10:14:30	1102.5	183	AT	1102.5	1103.0	Sell		453,616	1817	LSE
10:14:30	1102.5	201	AT	1102.5	1103.0	Sell		453,433	1816	LSE
10:14:30	1102.5	200	AT	1102.5	1103.0	Sell		453,232	1815	LSE
10:14:30	1103.0	44	AT	1102.5	1103.0	Buy		453,032	1814	LSE
10:14:30	1103.0	70	AT	1102.5	1103.0	Buy		452,988	1813	LSE
10:14:29	1102.5	167	AT	1102.5	1103.0	Sell		452,918	1812	LSE
10:14:29	1103.0	260	AT	1102.5	1103.0	Buy		452,751	1811	LSE
10:14:29	1103.0	194	AT	1102.5	1103.0	Buy		452,491	1810	LSE
10:14:29	1103.0	6	AT	1102.5	1103.0	Buy		452,297	1809	LSE
10:14:29	1103.0	86	AT	1102.5	1103.0	Buy		452,291	1808	LSE
10:14:29	1103.0	336	AT	1102.5	1103.0	Buy		452,205	1807	LSE
10:14:29	1103.0	78	AT	1102.5	1103.0	Buy		451,869	1806	LSE
10:14:29	1103.0	92	AT	1102.0	1103.0	Buy		451,791	1805	LSE
10:14:29	1103.0	568	AT	1102.0	1103.0	Buy		451,699	1804	LSE
10:14:29	1103.0	179	AT	1102.0	1103.0	Buy		451,131	1803	LSE
10:14:29	1102.5	208	AT	1102.5	1103.0	Sell		450,952	1802	LSE
10:14:29	1102.5	260	AT	1102.5	1103.0	Sell		450,744	1801	LSE

Fidelity Metaverse ETF

Brookfield Renewable Par...

Immix Biopharma

ishares Neuroscience and...

Lyxor Index Fund SICAV S... (GM)

RBC Canadian Bank (GM)

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions