Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (11:28-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:32	1101.5	149	AT	1100.5	1101.5	Buy		977,146	4451	LSE
11:28:32	1101.0	711	AT	1101.0	1101.5	Sell		976,997	4450	LSE
11:28:32	1101.0	63	AT	1101.0	1101.5	Sell		976,286	4449	LSE
11:28:32	1101.0	282	AT	1101.0	1101.5	Sell		976,223	4448	LSE
11:28:32	1101.0	70	AT	1101.0	1101.5	Sell		975,941	4447	LSE
11:28:32	1101.0	340	AT	1101.0	1101.5	Sell		975,871	4446	LSE
11:28:32	1101.0	209	AT	1101.0	1101.5	Sell		975,531	4445	LSE
11:28:32	1101.0	3	AT	1101.0	1101.5	Sell		975,322	4444	LSE
11:28:32	1101.0	711	AT	1101.0	1101.5	Sell		975,319	4443	LSE
11:28:20	1101.5	552	O	1101.0	1101.5	Buy		974,608	4442	LSE
11:27:34	1101.5	191	AT	1101.0	1101.5	Buy		974,056	4441	LSE
11:27:34	1101.5	711	AT	1101.0	1101.5	Buy		973,865	4440	LSE
11:26:32	1101.0	75	O	1101.0	1101.5	Sell		973,154	4439	LSE
11:25:42	1101.0	33	AT	1101.0	1101.5	Sell		973,079	4438	LSE
11:25:42	1101.0	63	AT	1101.0	1101.5	Sell		973,046	4437	LSE
11:25:42	1101.0	383	AT	1101.0	1101.5	Sell		972,983	4436	LSE
11:25:42	1101.0	20	AT	1101.0	1101.5	Sell		972,600	4435	LSE
11:25:42	1101.0	15	AT	1101.0	1101.5	Sell		972,580	4434	LSE
11:25:42	1101.0	32	AT	1101.0	1101.5	Sell		972,565	4433	LSE
11:25:42	1101.0	340	AT	1101.0	1101.5	Sell		972,533	4432	LSE
11:25:42	1101.0	154	AT	1101.0	1101.5	Sell		972,193	4431	LSE
11:25:42	1101.0	531	AT	1101.0	1101.5	Sell		972,039	4430	LSE
11:25:41	1101.5	402	AT	1101.0	1101.5	Buy		971,508	4429	LSE
11:25:41	1101.5	254	AT	1101.0	1101.5	Buy		971,106	4428	LSE
11:25:41	1101.5	50	AT	1101.0	1101.5	Buy		970,852	4427	LSE
11:25:41	1101.5	521	AT	1101.0	1101.5	Buy		970,802	4426	LSE
11:25:41	1101.5	711	AT	1101.0	1101.5	Buy		970,281	4425	LSE
11:25:41	1101.5	156	AT	1101.0	1101.5	Buy		969,570	4424	LSE
11:24:05	1101.5	1	O	1100.5	1101.5	Buy		969,414	4423	LSE
11:24:05	1101.0	160	AT	1101.0	1101.5	Sell		969,413	4422	LSE
11:24:00	1101.0	596	AT	1101.0	1101.5	Sell		969,253	4421	LSE
11:23:58	1101.0	21	AT	1101.0	1101.5	Sell		968,657	4420	LSE
11:23:58	1101.0	80	AT	1101.0	1101.5	Sell		968,636	4419	LSE
11:23:58	1101.0	146	AT	1101.0	1101.5	Sell		968,556	4418	LSE
11:23:58	1101.0	711	AT	1101.0	1101.5	Sell		968,410	4417	LSE
11:23:48	1101.0	538	AT	1101.0	1101.5	Sell		967,699	4416	LSE
11:23:48	1101.0	711	AT	1101.0	1101.5	Sell		967,161	4415	LSE
11:22:35	1101.0	82	AT	1101.0	1101.5	Sell		966,450	4414	LSE
11:22:35	1101.0	157	AT	1101.0	1101.5	Sell		966,368	4413	LSE
11:22:35	1101.0	100	AT	1101.0	1101.5	Sell		966,211	4412	LSE
11:22:35	1101.0	340	AT	1101.0	1101.5	Sell		966,111	4411	LSE
11:22:35	1101.0	181	AT	1101.0	1101.5	Sell		965,771	4410	LSE
11:22:35	1101.0	711	AT	1101.0	1101.5	Sell		965,590	4409	LSE
11:22:35	1101.0	117	AT	1101.0	1101.5	Sell		964,879	4408	LSE
11:22:27	1101.5	7	O	1101.0	1101.5	Buy		964,762	4407	LSE
11:22:25	1101.0	29	AT	1101.0	1101.5	Sell		964,755	4406	LSE
11:22:25	1101.0	711	AT	1101.0	1101.5	Sell		964,726	4405	LSE
11:22:25	1101.0	714	AT	1101.0	1101.5	Sell		964,015	4404	LSE
11:22:21	1101.0	239	AT	1100.5	1101.0	Buy		963,301	4403	LSE
11:22:16	1101.27	612	O	1100.5	1101.5	Buy		963,062	4402	LSE
11:21:44	1100.74	329	O	1100.5	1101.5	Sell		962,450	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions