Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:26	1103.0	245	AT	1102.5	1103.0	Buy		443,269	1751	LSE
10:14:26	1103.0	215	AT	1102.5	1103.0	Buy		443,024	1750	LSE
10:14:26	1103.0	108	AT	1102.5	1103.0	Buy		442,809	1749	LSE
10:14:26	1103.0	92	AT	1102.5	1103.0	Buy		442,701	1748	LSE
10:14:25	1103.0	45	AT	1103.0	1103.5	Sell		442,609	1747	LSE
10:14:25	1103.0	70	AT	1103.0	1103.5	Sell		442,564	1746	LSE
10:14:24	1103.0	92	AT	1102.5	1103.0	Buy		442,494	1745	LSE
10:14:24	1103.0	19	AT	1102.5	1103.0	Buy		442,402	1744	LSE
10:14:24	1103.0	127	AT	1102.5	1103.0	Buy		442,383	1743	LSE
10:14:24	1103.0	201	AT	1102.5	1103.0	Buy		442,256	1742	LSE
10:14:24	1103.0	40	AT	1102.5	1103.0	Buy		442,055	1741	LSE
10:14:24	1103.0	200	AT	1102.5	1103.0	Buy		442,015	1740	LSE
10:14:24	1102.5	440	AT	1102.5	1103.0	Sell		441,815	1739	LSE
10:14:24	1102.5	100	AT	1102.5	1103.0	Sell		441,375	1738	LSE
10:14:24	1103.0	260	AT	1103.0	1103.5	Sell		441,275	1737	LSE
10:14:24	1103.0	19	AT	1102.5	1103.0	Buy		441,015	1736	LSE
10:14:24	1103.0	99	AT	1102.5	1103.0	Buy		440,996	1735	LSE
10:14:24	1103.0	60	AT	1102.5	1103.0	Buy		440,897	1734	LSE
10:14:24	1103.0	200	AT	1102.5	1103.0	Buy		440,837	1733	LSE
10:14:24	1103.0	200	AT	1102.5	1103.0	Buy		440,637	1732	LSE
10:14:24	1103.0	299	AT	1102.5	1103.0	Buy		440,437	1731	LSE
10:14:23	1103.0	200	AT	1102.5	1103.0	Buy		440,138	1730	LSE
10:14:23	1102.5	100	AT	1102.5	1103.0	Sell		439,938	1729	LSE
10:14:23	1102.5	100	AT	1102.5	1103.0	Sell		439,838	1728	LSE
10:14:23	1102.5	665	AT	1102.5	1103.5	Sell		439,738	1727	LSE
10:14:23	1102.5	170	AT	1102.5	1103.5	Sell		439,073	1726	LSE
10:14:23	1102.5	100	AT	1102.5	1103.5	Sell		438,903	1725	LSE
10:14:23	1102.5	568	AT	1102.5	1103.5	Sell		438,803	1724	LSE
10:14:23	1102.5	174	AT	1102.5	1103.5	Sell		438,235	1723	LSE
10:14:23	1102.5	629	AT	1102.5	1103.5	Sell		438,061	1722	LSE
10:14:22	1103.0	63	AT	1103.0	1103.5	Sell		437,432	1721	LSE
10:14:22	1103.5	173	AT	1102.5	1103.5	Buy		437,369	1720	LSE
10:14:22	1103.5	378	AT	1102.5	1103.5	Buy		437,196	1719	LSE
10:14:22	1103.5	19	AT	1102.5	1103.5	Buy		436,818	1718	LSE
10:14:22	1103.5	188	AT	1102.5	1103.5	Buy		436,799	1717	LSE
10:14:22	1103.5	285	AT	1102.5	1103.5	Buy		436,611	1716	LSE
10:14:22	1103.5	336	AT	1102.5	1103.5	Buy		436,326	1715	LSE
10:14:22	1103.5	69	AT	1102.5	1103.5	Buy		435,990	1714	LSE
10:14:21	1103.0	200	AT	1103.0	1103.5	Sell		435,921	1713	LSE
10:14:21	1103.0	200	AT	1103.0	1103.5	Sell		435,721	1712	LSE
10:14:21	1103.5	200	AT	1103.0	1103.5	Buy		435,521	1711	LSE
10:14:21	1103.5	299	AT	1102.5	1103.5	Buy		435,321	1710	LSE
10:14:21	1103.0	300	AT	1102.5	1103.0	Buy		435,022	1709	LSE
10:14:21	1103.0	160	AT	1103.0	1103.5	Sell		434,722	1708	LSE
10:14:21	1103.0	153	AT	1102.5	1103.0	Buy		434,562	1707	LSE
10:14:21	1102.5	98	AT	1102.5	1103.5	Sell		434,409	1706	LSE
10:14:21	1102.5	351	AT	1102.5	1103.5	Sell		434,311	1705	LSE
10:14:21	1102.5	665	AT	1102.5	1103.5	Sell		433,960	1704	LSE
10:14:21	1102.5	185	AT	1102.5	1103.5	Sell		433,295	1703	LSE
10:14:21	1102.5	138	AT	1102.5	1103.5	Sell		433,110	1702	LSE
10:14:21	1102.5	568	AT	1102.5	1103.5	Sell		432,972	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions