Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:10-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:06	1093.846	3250	O	1093.0	1094.0	Buy		66,995	201	LSE
04:09:09	1093.5	100	AT	1093.0	1093.5	Buy		63,745	200	LSE
04:08:54	1093.5	209	AT	1093.0	1093.5	Buy		63,645	199	LSE
04:08:54	1093.5	44	AT	1093.0	1093.5	Buy		63,436	198	LSE
04:05:52	1093.0	100	AT	1092.5	1093.0	Buy		63,392	197	LSE
04:05:52	1093.0	310	AT	1092.5	1093.0	Buy		63,292	196	LSE
04:05:07	1092.5	260	AT	1091.5	1092.5	Buy		62,982	195	LSE
04:05:07	1092.5	304	AT	1091.5	1092.5	Buy		62,722	194	LSE
04:05:07	1092.5	34	AT	1091.5	1092.5	Buy		62,418	193	LSE
04:05:07	1092.0	150	AT	1092.0	1092.5	Sell		62,384	192	LSE
04:05:05	1092.0	100	AT	1091.5	1092.0	Buy		62,234	191	LSE
04:03:13	1094.0	136	AT	1094.0	1095.0	Sell		62,134	190	LSE
04:02:14	1094.5	70	AT	1094.5	1095.0	Sell		61,998	189	LSE
04:01:17	1095.27	909	O	1094.5	1095.5	Buy		61,928	188	LSE
04:01:00	1095.0	100	AT	1094.0	1095.0	Buy		61,019	187	LSE
04:00:17	1095.0	339	AT	1094.5	1095.0	Buy		60,919	186	LSE
04:00:13	1094.5	100	AT	1094.0	1094.5	Buy		60,580	185	LSE
04:00:13	1094.5	451	AT	1093.5	1094.5	Buy		60,480	184	LSE
04:00:13	1094.5	258	AT	1093.5	1094.5	Buy		60,029	183	LSE
04:00:13	1094.5	304	AT	1093.5	1094.5	Buy		59,771	182	LSE
03:58:22	1094.269	89	O	1093.5	1094.5	Buy		59,467	181	LSE
03:57:08	1094.0	129	AT	1093.0	1094.0	Buy		59,378	180	LSE
03:56:02	1093.5	105	AT	1093.5	1094.0	Sell		59,249	179	LSE
03:52:34	1095.0	100	AT	1094.5	1095.0	Buy		59,144	178	LSE
03:51:49	1094.73	23	O	1094.5	1095.5	Sell		59,044	177	LSE
03:50:58	1095.27	13	O	1094.5	1095.5	Buy		59,021	176	LSE
03:50:35	1095.5	1	O	1094.5	1095.5	Buy		59,008	175	LSE
03:49:15	1095.0	100	AT	1094.5	1095.0	Buy		59,007	174	LSE
03:48:38	1095.27	167	O	1094.5	1095.5	Buy		58,907	173	LSE
03:45:48	1095.5	112	AT	1095.5	1096.5	Sell		58,740	172	LSE
03:45:48	1095.5	87	AT	1095.5	1096.5	Sell		58,628	171	LSE
03:45:23	1096.0	100	AT	1095.5	1096.0	Buy		58,541	170	LSE
03:45:21	1096.0	190	AT	1096.0	1097.0	Sell		58,441	169	LSE
03:45:11	1097.0	743	AT	1097.0	1097.5	Sell		58,251	168	LSE
03:45:11	1097.0	240	AT	1097.0	1097.5	Sell		57,508	167	LSE
03:45:00	1097.5	35	AT	1097.5	1098.0	Sell		57,268	166	LSE
03:44:58	1097.5	100	AT	1097.0	1097.5	Buy		57,233	165	LSE
03:44:58	1097.5	197	AT	1097.0	1097.5	Buy		57,133	164	LSE
03:44:58	1097.5	228	AT	1097.0	1097.5	Buy		56,936	163	LSE
03:44:25	1097.0	357	AT	1096.5	1097.0	Buy		56,708	162	LSE
03:44:25	1097.0	278	AT	1096.5	1097.0	Buy		56,351	161	LSE
03:43:55	1096.5	24	AT	1096.0	1096.5	Buy		56,073	160	LSE
03:43:55	1096.5	26	AT	1096.0	1096.5	Buy		56,049	159	LSE
03:42:18	1096.5	267	AT	1096.0	1096.5	Buy		56,023	158	LSE
03:42:18	1096.5	17	AT	1096.0	1096.5	Buy		55,756	157	LSE
03:42:18	1096.5	185	AT	1096.0	1096.5	Buy		55,739	156	LSE
03:42:18	1096.5	262	AT	1096.0	1096.5	Buy		55,554	155	LSE
03:42:18	1096.5	120	AT	1096.0	1096.5	Buy		55,292	154	LSE
03:42:18	1096.0	170	AT	1096.0	1096.5	Sell		55,172	153	LSE
03:41:55	1096.0	99	AT	1095.5	1096.0	Buy		55,002	152	LSE
03:41:55	1096.0	253	AT	1095.5	1096.0	Buy		54,903	151	LSE

Ostin Technology

Kingswood Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions