Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:23-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:20	1101.5	171	AT	1101.0	1101.5	Buy		187,111	651	LSE
06:21:36	1101.0	122	AT	1101.0	1101.5	Sell		186,940	650	LSE
06:21:36	1101.0	25	AT	1101.0	1101.5	Sell		186,818	649	LSE
06:21:18	1101.0	533	AT	1101.0	1101.5	Sell		186,793	648	LSE
06:21:15	1101.0	113	AT	1100.5	1101.0	Buy		186,260	647	LSE
06:21:15	1101.0	32	AT	1101.0	1101.5	Sell		186,147	646	LSE
06:21:15	1101.0	7	AT	1101.0	1101.5	Sell		186,115	645	LSE
06:21:15	1101.0	119	AT	1101.0	1101.5	Sell		186,108	644	LSE
06:21:15	1101.0	674	AT	1101.0	1101.5	Sell		185,989	643	LSE
06:20:31	1101.0	116	AT	1101.0	1101.5	Sell		185,315	642	LSE
06:20:31	1101.0	670	AT	1101.0	1101.5	Sell		185,199	641	LSE
06:20:15	1101.0	100	AT	1101.0	1101.5	Sell		184,529	640	LSE
06:20:15	1101.0	299	AT	1101.0	1101.5	Sell		184,429	639	LSE
06:20:15	1101.0	371	AT	1101.0	1101.5	Sell		184,130	638	LSE
06:20:08	1101.0	98	AT	1101.0	1101.5	Sell		183,759	637	LSE
06:20:08	1101.0	403	AT	1101.0	1101.5	Sell		183,661	636	LSE
06:20:08	1101.0	369	AT	1101.0	1101.5	Sell		183,258	635	LSE
06:20:03	1101.5	1270	O	1101.0	1101.5	Buy		182,889	634	LSE
06:20:01	1101.0	376	AT	1100.5	1101.0	Buy		181,619	633	LSE
06:19:54	1100.5	115	AT	1100.5	1101.0	Sell		181,243	632	LSE
06:19:54	1100.5	531	AT	1100.5	1101.0	Sell		181,128	631	LSE
06:19:54	1100.5	228	AT	1100.5	1101.0	Sell		180,597	630	LSE
06:19:01	1101.0	228	AT	1100.5	1101.0	Buy		180,369	629	LSE
06:19:01	1100.5	136	AT	1100.5	1101.0	Sell		180,141	628	LSE
06:19:01	1100.5	314	AT	1100.5	1101.0	Sell		180,005	627	LSE
06:19:01	1100.5	552	AT	1100.5	1101.0	Sell		179,691	626	LSE
06:18:26	1101.0	927	AT	1101.0	1101.5	Sell		179,139	625	LSE
06:18:16	1101.115	200	O	1100.5	1101.5	Buy		178,212	624	LSE
06:18:12	1101.0	129	AT	1100.5	1101.0	Buy		178,012	623	LSE
06:18:12	1101.0	86	AT	1101.0	1101.5	Sell		177,883	622	LSE
06:18:12	1101.0	3	AT	1101.0	1101.5	Sell		177,797	621	LSE
06:18:12	1101.0	670	AT	1101.0	1101.5	Sell		177,794	620	LSE
06:18:12	1101.0	757	AT	1101.0	1101.5	Sell		177,124	619	LSE
06:18:12	1101.0	56	AT	1101.0	1101.5	Sell		176,367	618	LSE
06:17:22	1101.0	187	AT	1101.0	1101.5	Sell		176,311	617	LSE
06:17:20	1100.5	133	AT	1100.0	1100.5	Buy		176,124	616	LSE
06:17:20	1100.5	185	AT	1100.0	1100.5	Buy		175,991	615	LSE
06:17:20	1100.5	380	AT	1100.0	1100.5	Buy		175,806	614	LSE
06:17:20	1100.5	380	AT	1099.5	1100.5	Buy		175,426	613	LSE
06:17:20	1100.0	161	AT	1100.0	1101.0	Sell		175,046	612	LSE
06:17:20	1100.0	248	AT	1100.0	1101.0	Sell		174,885	611	LSE
06:17:20	1100.0	86	AT	1100.0	1101.0	Sell		174,637	610	LSE
06:17:20	1100.0	317	AT	1100.0	1101.0	Sell		174,551	609	LSE
06:17:20	1100.0	133	AT	1100.0	1101.0	Sell		174,234	608	LSE
06:17:20	1100.0	200	AT	1100.0	1101.0	Sell		174,101	607	LSE
06:17:15	1100.5	201	AT	1100.5	1101.0	Sell		173,901	606	LSE
06:17:15	1100.5	140	AT	1100.5	1101.0	Sell		173,700	605	LSE
06:17:15	1101.0	198	AT	1101.0	1101.5	Sell		173,560	604	LSE
06:17:15	1101.0	98	AT	1101.0	1101.5	Sell		173,362	603	LSE
06:17:15	1101.0	77	AT	1101.0	1101.5	Sell		173,264	602	LSE
06:17:15	1101.0	345	AT	1101.0	1102.0	Sell		173,187	601	LSE

Fidelity Metaverse ETF

Brookfield Renewable Par...

Immix Biopharma

ishares Neuroscience and...

Lyxor Index Fund SICAV S... (GM)

RBC Canadian Bank (GM)

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions