Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:17-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:05	1096.5	44	AT	1096.5	1097.0	Sell		125,175	401	LSE
05:17:05	1096.5	32	AT	1096.5	1097.0	Sell		125,131	400	LSE
05:16:31	1096.5	7	AT	1096.5	1097.0	Sell		125,099	399	LSE
05:16:31	1096.5	64	AT	1096.5	1097.0	Sell		125,092	398	LSE
05:16:16	1096.0	750	O	1096.0	1097.0	Sell		125,028	397	LSE
05:15:59	1096.61	1027	O	1096.5	1097.0	Sell		124,278	396	LSE
05:15:29	1096.5	79	AT	1096.5	1097.0	Sell		123,251	395	LSE
05:10:55	1096.5	380	O	1096.5	1097.5	Sell		123,172	394	LSE
05:10:42	1096.72	1016	O	1096.5	1097.5	Sell		122,792	393	LSE
05:09:01	1097.0	90	AT	1097.0	1097.5	Sell		121,776	392	LSE
05:09:01	1097.0	71	AT	1097.0	1097.5	Sell		121,686	391	LSE
05:08:04	1097.0	152	AT	1097.0	1097.5	Sell		121,615	390	LSE
05:08:04	1097.0	92	AT	1097.0	1097.5	Sell		121,463	389	LSE
05:07:29	1097.0	244	O	1097.0	1097.5	Sell		121,371	388	LSE
05:06:57	1096.5	87	AT	1096.5	1097.0	Sell		121,127	387	LSE
05:06:04	1096.5	73	AT	1096.5	1097.5	Sell		121,040	386	LSE
05:04:57	1097.0	156	AT	1097.0	1097.5	Sell		120,967	385	LSE
05:04:34	1097.0	84	AT	1097.0	1097.5	Sell		120,811	384	LSE
05:04:34	1097.0	87	AT	1097.0	1097.5	Sell		120,727	383	LSE
05:03:41	1097.316	39	O	1097.0	1097.5	Buy		120,640	382	LSE
05:03:07	1097.499	1	O	1097.0	1097.5	Buy		120,601	381	LSE
05:02:45	1097.0	87	O	1097.0	1098.0	Sell		120,600	380	LSE
05:02:43	1097.0	100	AT	1097.0	1098.0	Sell		120,513	379	LSE
05:02:43	1097.0	70	AT	1097.0	1098.0	Sell		120,413	378	LSE
05:02:43	1097.0	256	AT	1097.0	1098.0	Sell		120,343	377	LSE
05:02:15	1097.23	1550	O	1097.0	1098.0	Sell		120,087	376	LSE
05:01:48	1097.231	1100	O	1097.0	1098.0	Sell		118,537	375	LSE
05:01:23	1097.27	89	O	1096.5	1097.5	Buy		117,437	374	LSE
05:00:30	1097.0	304	AT	1096.0	1097.0	Buy		117,348	373	LSE
05:00:30	1097.0	125	AT	1097.0	1097.5	Sell		117,044	372	LSE
05:00:30	1097.0	329	AT	1097.0	1097.5	Sell		116,919	371	LSE
05:00:16	1097.0	14	AT	1097.0	1097.5	Sell		116,590	370	LSE
05:00:16	1097.0	208	AT	1096.5	1097.0	Buy		116,576	369	LSE
05:00:16	1097.0	146	AT	1096.0	1097.0	Buy		116,368	368	LSE
04:59:56	1097.0	474	AT	1096.5	1097.0	Buy		116,222	367	LSE
04:58:08	1096.72	897	O	1096.0	1097.0	Buy		115,748	366	LSE
04:54:25	1096.5	79	AT	1096.5	1097.5	Sell		114,851	365	LSE
04:54:25	1096.5	20	AT	1096.5	1097.5	Sell		114,772	364	LSE
04:54:25	1096.5	51	AT	1096.5	1097.5	Sell		114,752	363	LSE
04:54:07	1097.0	25	AT	1097.0	1098.0	Sell		114,701	362	LSE
04:54:07	1097.0	24	AT	1097.0	1098.0	Sell		114,676	361	LSE
04:54:07	1097.0	28	AT	1097.0	1098.0	Sell		114,652	360	LSE
04:54:07	1097.0	160	AT	1097.0	1098.0	Sell		114,624	359	LSE
04:54:07	1097.0	157	AT	1097.0	1098.0	Sell		114,464	358	LSE
04:53:35	1097.77	44	O	1097.0	1098.0	Buy		114,307	357	LSE
04:50:45	1097.5	85	AT	1097.5	1098.5	Sell		114,263	356	LSE
04:50:45	1098.0	384	AT	1096.5	1098.0	Buy		114,178	355	LSE
04:50:45	1098.0	234	AT	1096.5	1098.0	Buy		113,794	354	LSE
04:50:45	1098.0	328	AT	1096.5	1098.0	Buy		113,560	353	LSE
04:50:45	1098.0	248	AT	1096.5	1098.0	Buy		113,232	352	LSE
04:50:45	1098.0	518	AT	1096.5	1098.0	Buy		112,984	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions