Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:25	1102.5	73	AT	1102.5	1103.0	Sell		710,329	3501	LSE
10:16:25	1102.5	107	AT	1102.5	1103.0	Sell		710,256	3500	LSE
10:16:25	1102.5	105	AT	1102.5	1103.0	Sell		710,149	3499	LSE
10:16:24	1103.0	71	AT	1102.0	1103.0	Buy		710,044	3498	LSE
10:16:24	1103.0	45	AT	1102.0	1103.0	Buy		709,973	3497	LSE
10:16:24	1103.0	60	AT	1102.0	1103.0	Buy		709,928	3496	LSE
10:16:24	1103.0	40	AT	1102.0	1103.0	Buy		709,868	3495	LSE
10:16:24	1103.0	106	AT	1102.0	1103.0	Buy		709,828	3494	LSE
10:16:24	1103.0	80	AT	1102.0	1103.0	Buy		709,722	3493	LSE
10:16:23	1103.0	140	AT	1102.0	1103.0	Buy		709,642	3492	LSE
10:16:23	1102.5	203	AT	1102.0	1102.5	Buy		709,502	3491	LSE
10:16:23	1102.5	57	AT	1102.0	1102.5	Buy		709,299	3490	LSE
10:16:23	1102.5	85	AT	1102.0	1102.5	Buy		709,242	3489	LSE
10:16:23	1102.5	142	AT	1102.0	1102.5	Buy		709,157	3488	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		709,015	3487	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,915	3486	LSE
10:16:23	1103.0	74	AT	1102.5	1103.0	Buy		708,815	3485	LSE
10:16:23	1103.0	173	AT	1102.5	1103.0	Buy		708,741	3484	LSE
10:16:23	1103.0	33	AT	1102.5	1103.0	Buy		708,568	3483	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,535	3482	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,435	3481	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,335	3480	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,235	3479	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,135	3478	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		708,035	3477	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		707,935	3476	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		707,835	3475	LSE
10:16:23	1102.5	100	AT	1102.5	1103.0	Sell		707,735	3474	LSE
10:16:23	1102.5	80	AT	1102.5	1103.0	Sell		707,635	3473	LSE
10:16:23	1102.5	20	AT	1102.5	1103.0	Sell		707,555	3472	LSE
10:16:23	1103.0	280	AT	1102.5	1103.0	Buy		707,535	3471	LSE
10:16:22	1102.5	220	AT	1102.5	1103.0	Sell		707,255	3470	LSE
10:16:22	1102.5	100	AT	1102.5	1103.0	Sell		707,035	3469	LSE
10:16:22	1102.5	746	AT	1102.5	1103.0	Sell		706,935	3468	LSE
10:16:22	1102.5	40	AT	1102.5	1103.0	Sell		706,189	3467	LSE
10:16:22	1102.5	400	AT	1102.5	1103.0	Sell		706,149	3466	LSE
10:16:22	1103.0	255	AT	1102.5	1103.0	Buy		705,749	3465	LSE
10:16:22	1103.0	86	AT	1102.5	1103.0	Buy		705,494	3464	LSE
10:16:22	1103.0	482	AT	1102.5	1103.0	Buy		705,408	3463	LSE
10:16:21	1102.5	18	AT	1102.5	1103.5	Sell		704,926	3462	LSE
10:16:21	1102.5	140	AT	1102.5	1103.5	Sell		704,908	3461	LSE
10:16:21	1102.5	174	AT	1102.5	1103.5	Sell		704,768	3460	LSE
10:16:21	1102.5	568	AT	1102.5	1103.5	Sell		704,594	3459	LSE
10:16:21	1102.5	100	AT	1102.5	1103.5	Sell		704,026	3458	LSE
10:16:21	1103.0	252	AT	1102.5	1103.0	Buy		703,926	3457	LSE
10:16:21	1103.0	190	AT	1102.5	1103.0	Buy		703,674	3456	LSE
10:16:21	1103.0	558	AT	1102.5	1103.0	Buy		703,484	3455	LSE
10:16:20	1102.5	100	AT	1102.5	1103.0	Sell		702,926	3454	LSE
10:16:20	1102.0	6	AT	1102.0	1103.0	Sell		702,826	3453	LSE
10:16:20	1102.5	94	AT	1102.5	1103.0	Sell		702,820	3452	LSE
10:16:20	1102.5	6	AT	1102.5	1103.0	Sell		702,726	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions