Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

927.80

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:10	1102.5	1563	O	1101.0	1101.5	Buy		312,089	1151	LSE
09:30:10	1102.5	391	O	1101.0	1101.5	Buy		310,526	1150	LSE
09:30:07	1101.0	86	AT	1101.0	1102.0	Sell		310,135	1149	LSE
09:30:07	1101.0	171	AT	1101.0	1102.0	Sell		310,049	1148	LSE
09:30:06	1101.5	582	AT	1101.0	1101.5	Buy		309,878	1147	LSE
09:30:05	1101.0	164	AT	1101.0	1101.5	Sell		309,296	1146	LSE
09:30:05	1101.0	9	AT	1101.0	1101.5	Sell		309,132	1145	LSE
09:30:05	1101.0	163	AT	1101.0	1102.0	Sell		309,123	1144	LSE
09:30:05	1101.0	142	AT	1101.0	1102.0	Sell		308,960	1143	LSE
09:30:05	1101.0	294	AT	1101.0	1102.0	Sell		308,818	1142	LSE
09:30:05	1101.5	717	AT	1101.5	1102.0	Sell		308,524	1141	LSE
09:30:05	1101.5	354	AT	1101.5	1102.5	Sell		307,807	1140	LSE
09:30:05	1101.5	131	AT	1101.5	1102.5	Sell		307,453	1139	LSE
09:30:05	1101.5	382	AT	1101.5	1102.5	Sell		307,322	1138	LSE
09:30:05	1101.5	158	AT	1101.5	1102.5	Sell		306,940	1137	LSE
09:30:03	1102.0	568	AT	1101.5	1102.0	Buy		306,782	1136	LSE
09:30:03	1101.5	18	AT	1101.5	1102.0	Sell		306,214	1135	LSE
09:30:01	1102.5	157	AT	1102.0	1102.5	Buy		306,196	1134	LSE
09:30:01	1102.5	568	AT	1102.0	1102.5	Buy		306,039	1133	LSE
09:30:01	1102.5	111	AT	1102.5	1103.0	Sell		305,471	1132	LSE
09:30:01	1102.5	100	AT	1102.0	1102.5	Buy		305,360	1131	LSE
09:30:01	1102.5	568	AT	1102.0	1102.5	Buy		305,260	1130	LSE
09:30:01	1102.5	137	AT	1102.5	1103.0	Sell		304,692	1129	LSE
09:30:01	1102.5	28	AT	1102.5	1103.0	Sell		304,555	1128	LSE
09:30:01	1102.5	160	AT	1102.5	1103.0	Sell		304,527	1127	LSE
09:30:01	1102.5	27	AT	1102.5	1103.0	Sell		304,367	1126	LSE
09:30:01	1102.5	89	AT	1102.5	1103.0	Sell		304,340	1125	LSE
09:30:01	1102.5	552	AT	1102.5	1103.0	Sell		304,251	1124	LSE
09:30:01	1102.5	130	AT	1102.5	1103.0	Sell		303,699	1123	LSE
09:30:01	1102.5	157	AT	1102.5	1103.0	Sell		303,569	1122	LSE
09:26:53	1102.5	21	AT	1102.5	1103.0	Sell		303,412	1121	LSE
09:26:50	1102.5	578	AT	1102.5	1103.0	Sell		303,391	1120	LSE
09:26:50	1102.5	568	AT	1102.5	1103.0	Sell		302,813	1119	LSE
09:26:50	1102.5	578	AT	1102.5	1103.0	Sell		302,245	1118	LSE
09:26:50	1102.5	578	AT	1102.5	1103.0	Sell		301,667	1117	LSE
09:26:50	1102.5	165	AT	1102.5	1103.0	Sell		301,089	1116	LSE
09:26:50	1102.5	578	AT	1102.5	1103.0	Sell		300,924	1115	LSE
09:26:50	1102.5	566	AT	1102.5	1103.0	Sell		300,346	1114	LSE
09:26:49	1102.5	566	AT	1102.5	1103.0	Sell		299,780	1113	LSE
09:26:49	1102.5	94	AT	1102.5	1103.0	Sell		299,214	1112	LSE
09:26:49	1102.5	928	AT	1102.5	1103.0	Sell		299,120	1111	LSE
09:26:49	1102.5	761	AT	1102.5	1103.0	Sell		298,192	1110	LSE
09:26:49	1102.5	568	AT	1102.5	1103.0	Sell		297,431	1109	LSE
09:26:26	1102.5	111	AT	1102.5	1103.0	Sell		296,863	1108	LSE
09:26:26	1102.5	116	AT	1102.5	1103.0	Sell		296,752	1107	LSE
09:26:26	1102.5	568	AT	1102.5	1103.0	Sell		296,636	1106	LSE
09:26:00	1103.0	537	O	1102.5	1103.0	Buy		296,068	1105	LSE
09:24:27	1102.5	151	AT	1102.5	1103.0	Sell		295,531	1104	LSE
09:24:27	1102.5	93	AT	1102.5	1103.0	Sell		295,380	1103	LSE
09:24:27	1102.5	187	AT	1102.5	1103.0	Sell		295,287	1102	LSE
09:23:51	1103.0	294	AT	1102.5	1103.0	Buy		295,100	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions