Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:20	1102.5	580	AT	1102.5	1103.0	Sell		747,237	3701	LSE
10:18:20	1102.5	44	AT	1102.0	1102.5	Buy		746,657	3700	LSE
10:18:20	1102.5	138	AT	1102.0	1102.5	Buy		746,613	3699	LSE
10:18:20	1102.5	62	AT	1102.0	1102.5	Buy		746,475	3698	LSE
10:18:20	1102.5	308	AT	1102.0	1102.5	Buy		746,413	3697	LSE
10:18:20	1102.5	198	AT	1102.0	1102.5	Buy		746,105	3696	LSE
10:18:20	1102.5	62	AT	1102.0	1102.5	Buy		745,907	3695	LSE
10:18:20	1102.5	106	AT	1102.0	1102.5	Buy		745,845	3694	LSE
10:18:20	1102.5	14	AT	1102.0	1102.5	Buy		745,739	3693	LSE
10:18:20	1102.5	120	AT	1102.0	1102.5	Buy		745,725	3692	LSE
10:18:20	1102.5	70	AT	1101.5	1102.5	Buy		745,605	3691	LSE
10:18:20	1102.5	306	AT	1101.5	1102.5	Buy		745,535	3690	LSE
10:18:20	1102.5	423	AT	1101.5	1102.5	Buy		745,229	3689	LSE
10:18:20	1102.0	100	AT	1102.0	1102.5	Sell		744,806	3688	LSE
10:17:53	1102.0	494	AT	1101.5	1102.0	Buy		744,706	3687	LSE
10:17:45	1101.62	950	O	1101.5	1102.0	Sell		744,212	3686	LSE
10:17:27	1102.0	159	AT	1102.0	1102.5	Sell		743,262	3685	LSE
10:17:27	1102.0	191	AT	1102.0	1102.5	Sell		743,103	3684	LSE
10:17:27	1102.5	145	AT	1101.5	1102.5	Buy		742,912	3683	LSE
10:17:27	1102.0	77	AT	1101.5	1102.0	Buy		742,767	3682	LSE
10:17:27	1102.0	270	AT	1101.5	1102.0	Buy		742,690	3681	LSE
10:17:27	1102.0	212	AT	1101.5	1102.0	Buy		742,420	3680	LSE
10:17:27	1102.0	120	AT	1101.5	1102.0	Buy		742,208	3679	LSE
10:17:27	1102.0	548	AT	1101.5	1102.0	Buy		742,088	3678	LSE
10:17:27	1101.5	100	AT	1101.0	1101.5	Buy		741,540	3677	LSE
10:17:27	1101.5	837	AT	1101.0	1101.5	Buy		741,440	3676	LSE
10:17:27	1101.5	274	AT	1101.0	1101.5	Buy		740,603	3675	LSE
10:17:27	1101.5	568	AT	1101.0	1101.5	Buy		740,329	3674	LSE
10:17:14	1101.0	100	AT	1101.0	1101.5	Sell		739,761	3673	LSE
10:17:05	1101.0	568	AT	1100.5	1101.0	Buy		739,661	3672	LSE
10:17:05	1101.0	100	AT	1100.0	1101.0	Buy		739,093	3671	LSE
10:17:05	1101.0	99	AT	1100.0	1101.0	Buy		738,993	3670	LSE
10:17:05	1101.0	54	AT	1100.0	1101.0	Buy		738,894	3669	LSE
10:17:05	1101.0	19	AT	1100.0	1101.0	Buy		738,840	3668	LSE
10:17:05	1101.0	359	AT	1100.0	1101.0	Buy		738,821	3667	LSE
10:17:05	1101.0	568	AT	1100.0	1101.0	Buy		738,462	3666	LSE
10:16:55	1100.5	100	AT	1100.5	1101.0	Sell		737,894	3665	LSE
10:16:55	1100.5	440	AT	1100.5	1101.0	Sell		737,794	3664	LSE
10:16:55	1100.5	22	AT	1100.5	1101.0	Sell		737,354	3663	LSE
10:16:55	1100.5	78	AT	1100.5	1101.0	Sell		737,332	3662	LSE
10:16:55	1100.5	568	AT	1100.5	1101.0	Sell		737,254	3661	LSE
10:16:54	1101.0	80	AT	1100.5	1101.0	Buy		736,686	3660	LSE
10:16:54	1101.0	106	AT	1100.5	1101.0	Buy		736,606	3659	LSE
10:16:54	1101.0	100	AT	1100.5	1101.0	Buy		736,500	3658	LSE
10:16:54	1101.0	200	AT	1100.5	1101.0	Buy		736,400	3657	LSE
10:16:54	1101.0	100	AT	1100.5	1101.0	Buy		736,200	3656	LSE
10:16:54	1101.0	35	AT	1100.5	1101.0	Buy		736,100	3655	LSE
10:16:54	1101.0	71	AT	1100.5	1101.0	Buy		736,065	3654	LSE
10:16:54	1101.0	100	AT	1100.5	1101.0	Buy		735,994	3653	LSE
10:16:54	1101.0	120	AT	1100.5	1101.0	Buy		735,894	3652	LSE
10:16:54	1101.0	200	AT	1101.0	1101.5	Sell		735,774	3651	LSE

Vanguard Us Dividend App... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions