Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:25-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:18	1101.5	448	AT	1101.5	1102.0	Sell		778,738	3801	LSE
10:25:18	1101.5	120	AT	1101.5	1102.5	Sell		778,290	3800	LSE
10:25:18	1101.5	279	AT	1101.5	1102.5	Sell		778,170	3799	LSE
10:24:38	1102.0	568	AT	1102.0	1102.5	Sell		777,891	3798	LSE
10:24:38	1102.0	275	AT	1102.0	1102.5	Sell		777,323	3797	LSE
10:24:38	1102.0	275	AT	1102.0	1102.5	Sell		777,048	3796	LSE
10:24:38	1102.5	1200	AT	1101.5	1102.5	Buy		776,773	3795	LSE
10:24:38	1102.5	210	AT	1101.5	1102.5	Buy		775,573	3794	LSE
10:24:38	1102.5	515	AT	1101.5	1102.5	Buy		775,363	3793	LSE
10:24:38	1102.5	323	AT	1101.5	1102.5	Buy		774,848	3792	LSE
10:24:38	1102.5	599	AT	1101.5	1102.5	Buy		774,525	3791	LSE
10:24:38	1102.5	269	AT	1101.5	1102.5	Buy		773,926	3790	LSE
10:24:38	1102.5	348	AT	1101.5	1102.5	Buy		773,657	3789	LSE
10:24:38	1102.5	152	AT	1101.5	1102.5	Buy		773,309	3788	LSE
10:24:38	1102.5	568	AT	1101.5	1102.5	Buy		773,157	3787	LSE
10:23:27	1102.0	269	AT	1102.0	1102.5	Sell		772,589	3786	LSE
10:23:27	1102.0	100	AT	1102.0	1102.5	Sell		772,320	3785	LSE
10:23:27	1102.0	169	AT	1102.0	1102.5	Sell		772,220	3784	LSE
10:23:27	1102.0	399	AT	1102.0	1102.5	Sell		772,051	3783	LSE
10:23:27	1102.0	119	AT	1102.0	1102.5	Sell		771,652	3782	LSE
10:23:27	1102.0	399	AT	1102.0	1102.5	Sell		771,533	3781	LSE
10:23:27	1102.0	70	AT	1102.0	1102.5	Sell		771,134	3780	LSE
10:23:27	1102.0	706	AT	1102.0	1102.5	Sell		771,064	3779	LSE
10:23:27	1102.0	100	AT	1102.0	1102.5	Sell		770,358	3778	LSE
10:23:27	1102.0	178	AT	1102.0	1102.5	Sell		770,258	3777	LSE
10:23:27	1102.0	112	AT	1102.0	1102.5	Sell		770,080	3776	LSE
10:23:27	1102.0	201	AT	1102.0	1103.0	Sell		769,968	3775	LSE
10:23:27	1102.0	664	AT	1102.0	1103.0	Sell		769,767	3774	LSE
10:23:27	1102.0	177	AT	1102.0	1103.0	Sell		769,103	3773	LSE
10:23:27	1102.0	568	AT	1102.0	1103.0	Sell		768,926	3772	LSE
10:23:27	1102.0	190	AT	1102.0	1103.0	Sell		768,358	3771	LSE
10:23:12	1102.5	231	AT	1102.0	1102.5	Buy		768,168	3770	LSE
10:23:12	1102.5	336	AT	1102.0	1102.5	Buy		767,937	3769	LSE
10:23:12	1102.5	568	AT	1102.0	1102.5	Buy		767,601	3768	LSE
10:23:03	1102.0	63	AT	1101.5	1102.0	Buy		767,033	3767	LSE
10:22:15	1102.0	1200	AT	1101.5	1102.0	Buy		766,970	3766	LSE
10:22:15	1102.0	264	AT	1101.5	1102.0	Buy		765,770	3765	LSE
10:22:15	1102.0	63	AT	1101.5	1102.0	Buy		765,506	3764	LSE
10:22:15	1102.0	395	AT	1101.0	1102.0	Buy		765,443	3763	LSE
10:22:15	1102.0	307	AT	1101.0	1102.0	Buy		765,048	3762	LSE
10:21:54	1101.5	734	O	1101.0	1102.0			764,741	3761	LSE
10:21:04	1101.5	120	AT	1101.5	1102.0	Sell		764,007	3760	LSE
10:21:03	1101.5	208	AT	1101.5	1102.0	Sell		763,887	3759	LSE
10:21:03	1101.5	120	AT	1101.5	1102.0	Sell		763,679	3758	LSE
10:21:00	1102.0	568	AT	1102.0	1102.5	Sell		763,559	3757	LSE
10:21:00	1102.0	326	AT	1102.0	1102.5	Sell		762,991	3756	LSE
10:20:14	1102.0	100	AT	1102.0	1102.5	Sell		762,665	3755	LSE
10:20:14	1102.0	568	AT	1102.0	1102.5	Sell		762,565	3754	LSE
10:20:14	1102.5	365	AT	1101.5	1102.5	Buy		761,997	3753	LSE
10:20:14	1102.5	392	AT	1101.5	1102.5	Buy		761,632	3752	LSE
10:20:14	1102.5	1200	AT	1101.5	1102.5	Buy		761,240	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions