Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:00	1102.0	1	AT	1102.0	1103.0	Sell		391,726	1501	LSE
10:14:00	1102.0	104	AT	1102.0	1103.0	Sell		391,725	1500	LSE
10:14:00	1102.0	364	AT	1102.0	1103.0	Sell		391,621	1499	LSE
10:14:00	1102.0	347	AT	1102.0	1103.0	Sell		391,257	1498	LSE
10:14:00	1102.0	490	AT	1102.0	1103.0	Sell		390,910	1497	LSE
10:14:00	1102.0	175	AT	1102.0	1103.0	Sell		390,420	1496	LSE
10:14:00	1102.0	568	AT	1102.0	1103.0	Sell		390,245	1495	LSE
10:14:00	1102.0	210	AT	1102.0	1103.0	Sell		389,677	1494	LSE
10:14:00	1102.5	207	AT	1102.5	1103.0	Sell		389,467	1493	LSE
10:14:00	1103.0	60	AT	1102.5	1103.0	Buy		389,260	1492	LSE
10:14:00	1103.0	274	AT	1102.0	1103.0	Buy		389,200	1491	LSE
10:14:00	1103.0	164	AT	1102.0	1103.0	Buy		388,926	1490	LSE
10:14:00	1103.0	100	AT	1102.0	1103.0	Buy		388,762	1489	LSE
10:14:00	1103.0	211	AT	1102.0	1103.0	Buy		388,662	1488	LSE
10:13:59	1102.5	206	AT	1102.5	1103.0	Sell		388,451	1487	LSE
10:13:59	1103.0	3	AT	1102.5	1103.0	Buy		388,245	1486	LSE
10:13:59	1103.0	51	AT	1102.5	1103.0	Buy		388,242	1485	LSE
10:13:59	1103.0	49	AT	1102.5	1103.0	Buy		388,191	1484	LSE
10:13:59	1103.0	140	AT	1102.5	1103.0	Buy		388,142	1483	LSE
10:13:59	1103.0	36	AT	1102.5	1103.0	Buy		388,002	1482	LSE
10:13:59	1103.0	45	AT	1102.5	1103.0	Buy		387,966	1481	LSE
10:13:59	1103.0	216	AT	1102.5	1103.0	Buy		387,921	1480	LSE
10:13:59	1102.5	206	AT	1102.5	1103.0	Sell		387,705	1479	LSE
10:13:59	1103.0	299	AT	1102.0	1103.0	Buy		387,499	1478	LSE
10:13:59	1102.5	200	AT	1102.5	1103.0	Sell		387,200	1477	LSE
10:13:58	1103.0	8	AT	1102.5	1103.0	Buy		387,000	1476	LSE
10:13:58	1103.0	100	AT	1102.5	1103.0	Buy		386,992	1475	LSE
10:13:58	1103.0	191	AT	1102.5	1103.0	Buy		386,892	1474	LSE
10:13:58	1103.0	299	AT	1102.0	1103.0	Buy		386,701	1473	LSE
10:13:58	1102.5	206	AT	1102.5	1103.0	Sell		386,402	1472	LSE
10:13:58	1103.0	85	AT	1102.0	1103.0	Buy		386,196	1471	LSE
10:13:58	1103.0	215	AT	1102.0	1103.0	Buy		386,111	1470	LSE
10:13:58	1103.0	160	AT	1102.0	1103.0	Buy		385,896	1469	LSE
10:13:58	1103.0	370	AT	1102.0	1103.0	Buy		385,736	1468	LSE
10:13:58	1103.0	100	AT	1102.0	1103.0	Buy		385,366	1467	LSE
10:13:58	1103.0	568	AT	1102.0	1103.0	Buy		385,266	1466	LSE
10:13:57	1102.5	568	AT	1102.0	1102.5	Buy		384,698	1465	LSE
10:13:57	1102.5	169	AT	1102.0	1102.5	Buy		384,130	1464	LSE
10:13:56	1102.5	200	AT	1102.0	1102.5	Buy		383,961	1463	LSE
10:13:56	1102.0	104	AT	1102.0	1102.5	Sell		383,761	1462	LSE
10:13:56	1102.0	490	AT	1102.0	1102.5	Sell		383,657	1461	LSE
10:13:56	1102.0	165	AT	1102.0	1102.5	Sell		383,167	1460	LSE
10:13:56	1102.0	215	AT	1102.0	1102.5	Sell		383,002	1459	LSE
10:13:56	1102.0	568	AT	1102.0	1102.5	Sell		382,787	1458	LSE
10:13:56	1102.5	222	AT	1102.0	1102.5	Buy		382,219	1457	LSE
10:13:56	1102.5	166	AT	1102.0	1102.5	Buy		381,997	1456	LSE
10:13:56	1102.5	42	AT	1102.0	1102.5	Buy		381,831	1455	LSE
10:13:54	1102.5	131	AT	1102.0	1102.5	Buy		381,789	1454	LSE
10:13:54	1102.5	69	AT	1102.0	1102.5	Buy		381,658	1453	LSE
10:13:54	1102.5	499	AT	1101.5	1102.5	Buy		381,589	1452	LSE
10:13:54	1102.5	100	AT	1101.5	1102.5	Buy		381,090	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions