Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:35	1103.0	95	AT	1102.5	1103.0	Buy		597,922	2801	LSE
10:15:35	1103.0	40	AT	1102.5	1103.0	Buy		597,827	2800	LSE
10:15:35	1103.0	184	AT	1102.5	1103.0	Buy		597,787	2799	LSE
10:15:35	1103.0	109	AT	1102.5	1103.0	Buy		597,603	2798	LSE
10:15:35	1103.0	70	AT	1102.5	1103.0	Buy		597,494	2797	LSE
10:15:35	1103.0	32	AT	1102.5	1103.0	Buy		597,424	2796	LSE
10:15:35	1103.0	152	AT	1102.5	1103.0	Buy		597,392	2795	LSE
10:15:35	1103.0	109	AT	1102.5	1103.0	Buy		597,240	2794	LSE
10:15:35	1103.0	75	AT	1102.5	1103.0	Buy		597,131	2793	LSE
10:15:35	1103.0	62	AT	1102.5	1103.0	Buy		597,056	2792	LSE
10:15:34	1102.5	336	AT	1102.5	1103.0	Sell		596,994	2791	LSE
10:15:34	1102.5	63	AT	1102.5	1103.0	Sell		596,658	2790	LSE
10:15:34	1102.5	37	AT	1102.5	1103.0	Sell		596,595	2789	LSE
10:15:34	1102.5	171	AT	1102.5	1103.0	Sell		596,558	2788	LSE
10:15:34	1102.5	260	AT	1102.5	1103.0	Sell		596,387	2787	LSE
10:15:34	1102.5	100	AT	1102.5	1103.0	Sell		596,127	2786	LSE
10:15:34	1102.5	37	AT	1102.5	1103.0	Sell		596,027	2785	LSE
10:15:34	1102.5	119	AT	1102.5	1103.0	Sell		595,990	2784	LSE
10:15:34	1102.5	32	AT	1102.5	1103.0	Sell		595,871	2783	LSE
10:15:34	1103.0	100	AT	1102.5	1103.0	Buy		595,839	2782	LSE
10:15:34	1103.0	108	AT	1102.5	1103.0	Buy		595,739	2781	LSE
10:15:34	1103.0	260	AT	1102.5	1103.0	Buy		595,631	2780	LSE
10:15:34	1103.0	200	AT	1102.5	1103.0	Buy		595,371	2779	LSE
10:15:34	1103.0	53	AT	1103.0	1103.5	Sell		595,171	2778	LSE
10:15:34	1103.0	60	AT	1103.0	1103.5	Sell		595,118	2777	LSE
10:15:34	1103.0	57	AT	1103.0	1103.5	Sell		595,058	2776	LSE
10:15:34	1103.0	60	AT	1103.0	1103.5	Sell		595,001	2775	LSE
10:15:34	1103.0	60	AT	1103.0	1103.5	Sell		594,941	2774	LSE
10:15:34	1103.0	177	AT	1103.0	1103.5	Sell		594,881	2773	LSE
10:15:34	1103.0	23	AT	1102.5	1103.0	Buy		594,704	2772	LSE
10:15:34	1103.0	69	AT	1102.5	1103.0	Buy		594,681	2771	LSE
10:15:34	1103.0	85	AT	1102.5	1103.0	Buy		594,612	2770	LSE
10:15:34	1103.0	37	AT	1102.5	1103.0	Buy		594,527	2769	LSE
10:15:34	1103.0	138	AT	1102.0	1103.0	Buy		594,490	2768	LSE
10:15:34	1103.0	131	AT	1102.0	1103.0	Buy		594,352	2767	LSE
10:15:34	1103.0	30	AT	1102.0	1103.0	Buy		594,221	2766	LSE
10:15:34	1103.0	32	AT	1102.0	1103.0	Buy		594,191	2765	LSE
10:15:34	1103.0	40	AT	1102.0	1103.0	Buy		594,159	2764	LSE
10:15:34	1103.0	100	AT	1102.0	1103.0	Buy		594,119	2763	LSE
10:15:34	1103.0	238	AT	1102.0	1103.0	Buy		594,019	2762	LSE
10:15:34	1103.0	102	AT	1102.5	1103.0	Buy		593,781	2761	LSE
10:15:34	1103.0	40	AT	1102.5	1103.0	Buy		593,679	2760	LSE
10:15:34	1102.5	20	AT	1102.0	1102.5	Buy		593,639	2759	LSE
10:15:34	1102.5	131	AT	1102.0	1102.5	Buy		593,619	2758	LSE
10:15:33	1103.0	16	AT	1102.5	1103.0	Buy		593,488	2757	LSE
10:15:33	1103.0	184	AT	1102.5	1103.0	Buy		593,472	2756	LSE
10:15:33	1103.0	74	AT	1102.0	1103.0	Buy		593,288	2755	LSE
10:15:33	1103.0	336	AT	1102.0	1103.0	Buy		593,214	2754	LSE
10:15:33	1103.0	150	AT	1102.0	1103.0	Buy		592,878	2753	LSE
10:15:33	1103.0	60	AT	1102.0	1103.0	Buy		592,728	2752	LSE
10:15:33	1103.0	179	AT	1102.0	1103.0	Buy		592,668	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions