Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:04	1103.5	7	AT	1102.5	1103.5	Buy		664,032	3201	LSE
10:16:04	1103.5	143	AT	1102.5	1103.5	Buy		664,025	3200	LSE
10:16:04	1103.5	92	AT	1102.5	1103.5	Buy		663,882	3199	LSE
10:16:04	1103.0	190	AT	1102.5	1103.0	Buy		663,790	3198	LSE
10:16:04	1103.0	568	AT	1102.5	1103.0	Buy		663,600	3197	LSE
10:16:04	1102.5	460	AT	1102.5	1103.5	Sell		663,032	3196	LSE
10:16:04	1102.5	440	AT	1102.5	1103.5	Sell		662,572	3195	LSE
10:16:04	1102.5	100	AT	1102.5	1103.5	Sell		662,132	3194	LSE
10:16:04	1103.5	325	AT	1102.5	1103.5	Buy		662,032	3193	LSE
10:16:04	1103.0	167	AT	1102.5	1103.0	Buy		661,707	3192	LSE
10:16:04	1103.0	508	AT	1102.5	1103.0	Buy		661,540	3191	LSE
10:16:03	1102.5	308	AT	1102.5	1103.0	Sell		661,032	3190	LSE
10:16:03	1102.5	60	AT	1102.5	1103.0	Sell		660,724	3189	LSE
10:16:03	1102.5	72	AT	1102.5	1103.0	Sell		660,664	3188	LSE
10:16:03	1102.5	100	AT	1102.5	1103.0	Sell		660,592	3187	LSE
10:16:03	1102.5	260	AT	1102.5	1103.0	Sell		660,492	3186	LSE
10:16:03	1102.5	158	AT	1102.5	1103.0	Sell		660,232	3185	LSE
10:16:02	1103.0	60	AT	1102.5	1103.0	Buy		660,074	3184	LSE
10:16:02	1103.0	160	AT	1102.5	1103.0	Buy		660,014	3183	LSE
10:16:02	1103.0	28	AT	1102.5	1103.0	Buy		659,854	3182	LSE
10:16:02	1103.0	568	AT	1102.5	1103.0	Buy		659,826	3181	LSE
10:16:02	1103.0	144	AT	1102.5	1103.0	Buy		659,258	3180	LSE
10:16:02	1103.0	200	AT	1102.5	1103.0	Buy		659,114	3179	LSE
10:16:02	1102.5	60	AT	1102.5	1103.0	Sell		658,914	3178	LSE
10:16:02	1102.5	90	AT	1102.5	1103.0	Sell		658,854	3177	LSE
10:16:02	1102.5	100	AT	1102.5	1103.0	Sell		658,764	3176	LSE
10:16:02	1102.5	294	AT	1102.5	1103.0	Sell		658,664	3175	LSE
10:16:02	1102.5	236	AT	1102.5	1103.0	Sell		658,370	3174	LSE
10:16:02	1102.5	200	AT	1102.5	1103.0	Sell		658,134	3173	LSE
10:16:01	1103.0	200	AT	1102.5	1103.0	Buy		657,934	3172	LSE
10:16:01	1103.0	652	AT	1102.5	1103.0	Buy		657,734	3171	LSE
10:16:01	1103.0	88	AT	1102.5	1103.0	Buy		657,082	3170	LSE
10:16:01	1102.5	4	AT	1102.5	1103.0	Sell		656,994	3169	LSE
10:16:01	1102.5	168	AT	1102.5	1103.0	Sell		656,990	3168	LSE
10:16:01	1102.5	300	AT	1102.5	1103.0	Sell		656,822	3167	LSE
10:16:01	1102.5	100	AT	1102.5	1103.0	Sell		656,522	3166	LSE
10:16:01	1102.5	100	AT	1102.5	1103.0	Sell		656,422	3165	LSE
10:16:01	1103.0	300	AT	1102.5	1103.0	Buy		656,322	3164	LSE
10:16:01	1103.0	52	AT	1102.5	1103.0	Buy		656,022	3163	LSE
10:16:01	1103.0	148	AT	1102.5	1103.0	Buy		655,970	3162	LSE
10:16:01	1103.0	280	AT	1102.5	1103.0	Buy		655,822	3161	LSE
10:16:01	1103.0	140	AT	1102.5	1103.0	Buy		655,542	3160	LSE
10:16:00	1102.5	39	AT	1102.5	1103.0	Sell		655,402	3159	LSE
10:16:00	1102.5	60	AT	1102.5	1103.0	Sell		655,363	3158	LSE
10:16:00	1102.5	237	AT	1102.5	1103.0	Sell		655,303	3157	LSE
10:16:00	1102.5	4	AT	1102.5	1103.0	Sell		655,066	3156	LSE
10:16:00	1102.77	13	O	1102.5	1103.0	Buy		655,062	3155	LSE
10:16:00	1103.0	212	AT	1102.5	1103.0	Buy		655,049	3154	LSE
10:16:00	1103.0	48	AT	1102.5	1103.0	Buy		654,837	3153	LSE
10:16:00	1103.0	112	AT	1102.5	1103.0	Buy		654,789	3152	LSE
10:16:00	1103.0	168	AT	1102.5	1103.0	Buy		654,677	3151	LSE

DB X-Trackers NIFTY 50 U...

ClearBridge Energy Midst...

NLBNPIT20AT1 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions