Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:17-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:15	1101.0	345	AT	1101.0	1102.0	Sell		173,187	601	LSE
06:17:15	1101.0	259	AT	1101.0	1102.0	Sell		172,842	600	LSE
06:16:46	1101.5	30	O	1101.0	1102.0			172,583	599	LSE
06:16:46	1101.5	221	AT	1101.5	1102.0	Sell		172,553	598	LSE
06:16:46	1101.5	178	AT	1101.5	1102.0	Sell		172,332	597	LSE
06:16:46	1101.5	428	AT	1101.5	1102.0	Sell		172,154	596	LSE
06:16:46	1101.5	124	AT	1101.5	1102.0	Sell		171,726	595	LSE
06:16:46	1101.5	28	AT	1101.5	1102.0	Sell		171,602	594	LSE
06:16:46	1101.5	96	AT	1101.5	1102.0	Sell		171,574	593	LSE
06:16:11	1102.115	100	O	1101.5	1102.5	Buy		171,478	592	LSE
06:16:08	1102.0	420	AT	1101.5	1102.0	Buy		171,378	591	LSE
06:16:08	1102.0	199	AT	1102.0	1102.5	Sell		170,958	590	LSE
06:16:08	1102.0	141	AT	1102.0	1102.5	Sell		170,759	589	LSE
06:15:12	1102.0	243	AT	1102.0	1102.5	Sell		170,618	588	LSE
06:13:55	1102.0	212	AT	1102.0	1102.5	Sell		170,375	587	LSE
06:12:20	1102.0	134	AT	1102.0	1102.5	Sell		170,163	586	LSE
06:12:20	1102.0	161	AT	1102.0	1102.5	Sell		170,029	585	LSE
06:10:50	1102.0	160	AT	1102.0	1102.5	Sell		169,868	584	LSE
06:10:50	1102.0	149	AT	1102.0	1102.5	Sell		169,708	583	LSE
06:10:24	1101.73	92	O	1101.5	1102.5	Sell		169,559	582	LSE
06:10:04	1102.0	70	AT	1101.5	1102.0	Buy		169,467	581	LSE
06:08:56	1102.5	445	O	1101.5	1102.5	Buy		169,397	580	LSE
06:08:24	1102.0	487	AT	1101.5	1102.0	Buy		168,952	579	LSE
06:08:24	1102.0	282	AT	1101.5	1102.0	Buy		168,465	578	LSE
06:04:24	1101.5	1	O	1101.5	1102.0	Sell		168,183	577	LSE
06:04:17	1101.5	292	AT	1101.0	1101.5	Buy		168,182	576	LSE
06:04:16	1101.0	76	AT	1100.5	1101.0	Buy		167,890	575	LSE
06:04:16	1101.0	142	AT	1100.5	1101.0	Buy		167,814	574	LSE
06:03:52	1100.615	400	O	1100.5	1101.0	Sell		167,672	573	LSE
06:02:06	1100.5	312	AT	1100.5	1101.0	Sell		167,272	572	LSE
06:01:54	1101.0	268	AT	1101.0	1101.5	Sell		166,960	571	LSE
06:01:54	1101.0	99	AT	1101.0	1101.5	Sell		166,692	570	LSE
06:01:05	1100.5	20	O	1100.5	1101.0	Sell		166,593	569	LSE
06:01:02	1100.23	97	O	1100.5	1101.0	Sell		166,573	568	LSE
06:00:20	1100.5	142	AT	1100.5	1101.0	Sell		166,476	567	LSE
06:00:20	1100.5	278	AT	1100.5	1101.0	Sell		166,334	566	LSE
06:00:20	1100.5	131	AT	1100.5	1101.0	Sell		166,056	565	LSE
05:59:01	1101.0	182	AT	1100.5	1101.0	Buy		165,925	564	LSE
05:58:04	1100.5	268	AT	1100.5	1101.0	Sell		165,743	563	LSE
05:58:04	1100.5	120	AT	1100.5	1101.0	Sell		165,475	562	LSE
05:57:52	1100.5	120	AT	1100.5	1101.0	Sell		165,355	561	LSE
05:57:41	1100.0	352	O	1100.0	1101.0	Sell		165,235	560	LSE
05:57:41	1100.5	327	AT	1100.0	1100.5	Buy		164,883	559	LSE
05:57:41	1100.5	25	AT	1100.0	1100.5	Buy		164,556	558	LSE
05:57:41	1100.5	234	AT	1100.0	1100.5	Buy		164,531	557	LSE
05:57:41	1100.5	256	AT	1100.0	1100.5	Buy		164,297	556	LSE
05:57:41	1100.5	121	AT	1100.0	1100.5	Buy		164,041	555	LSE
05:57:41	1100.0	174	AT	1100.0	1100.5	Sell		163,920	554	LSE
05:57:41	1100.0	450	AT	1100.0	1100.5	Sell		163,746	553	LSE
05:55:51	1100.0	16	O	1100.0	1101.0	Sell		163,296	552	LSE
05:54:45	1101.0	22	AT	1101.0	1101.5	Sell		163,280	551	LSE

Tallink Grupp As

ProShares Nasdaq-100 Dor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions