Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:54-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:45	1101.0	22	AT	1101.0	1101.5	Sell		163,280	551	LSE
05:54:45	1101.0	153	AT	1101.0	1101.5	Sell		163,258	550	LSE
05:54:45	1101.0	120	AT	1101.0	1101.5	Sell		163,105	549	LSE
05:54:31	1101.5	351	O	1101.0	1101.5	Buy		162,985	548	LSE
05:53:36	1101.5	219	O	1101.0	1101.5	Buy		162,634	547	LSE
05:51:44	1101.5	304	O	1101.0	1101.5	Buy		162,415	546	LSE
05:50:52	1101.0	41	O	1100.5	1101.5			162,111	545	LSE
05:50:51	1101.0	1154	AT	1100.5	1101.0	Buy		162,070	544	LSE
05:50:51	1101.0	739	AT	1100.5	1101.0	Buy		160,916	543	LSE
05:50:51	1101.0	326	AT	1100.5	1101.0	Buy		160,177	542	LSE
05:50:19	1100.5	25	O	1100.5	1101.0	Sell		159,851	541	LSE
05:49:54	1100.5	25	O	1100.5	1101.0	Sell		159,826	540	LSE
05:49:22	1100.5	25	O	1100.5	1101.0	Sell		159,801	539	LSE
05:47:09	1101.27	4	O	1100.5	1101.5	Buy		159,776	538	LSE
05:46:42	1101.0	274	AT	1101.0	1101.5	Sell		159,772	537	LSE
05:46:42	1101.0	109	AT	1101.0	1101.5	Sell		159,498	536	LSE
05:46:42	1101.0	100	AT	1101.0	1101.5	Sell		159,389	535	LSE
05:46:24	1101.0	25	O	1101.0	1102.0	Sell		159,289	534	LSE
05:46:21	1100.731	50	O	1101.0	1102.0	Sell		159,264	533	LSE
05:45:40	1101.0	50	O	1100.5	1102.0	Sell		159,214	532	LSE
05:45:40	1101.0	50	O	1100.5	1102.0	Sell		159,164	531	LSE
05:44:37	1101.0	166	AT	1101.0	1101.5	Sell		159,114	530	LSE
05:44:37	1101.0	208	AT	1101.0	1102.0	Sell		158,948	529	LSE
05:44:37	1101.0	128	AT	1101.0	1102.0	Sell		158,740	528	LSE
05:41:48	1100.5	314	AT	1100.0	1100.5	Buy		158,612	527	LSE
05:41:46	1100.5	168	AT	1100.5	1101.0	Sell		158,298	526	LSE
05:41:46	1100.5	152	AT	1100.5	1101.0	Sell		158,130	525	LSE
05:41:42	1100.5	7	AT	1100.5	1101.0	Sell		157,978	524	LSE
05:41:00	1101.0	350	AT	1101.0	1101.5	Sell		157,971	523	LSE
05:41:00	1101.0	181	AT	1100.5	1101.0	Buy		157,621	522	LSE
05:41:00	1101.0	226	AT	1100.5	1101.0	Buy		157,440	521	LSE
05:39:50	1100.5	338	AT	1100.5	1101.0	Sell		157,214	520	LSE
05:39:50	1100.5	21	AT	1100.5	1101.0	Sell		156,876	519	LSE
05:39:50	1100.5	129	AT	1100.5	1101.0	Sell		156,855	518	LSE
05:39:50	1100.5	107	AT	1100.5	1101.0	Sell		156,726	517	LSE
05:39:50	1100.5	7	AT	1100.5	1101.0	Sell		156,619	516	LSE
05:39:03	1101.0	350	AT	1101.0	1101.5	Sell		156,612	515	LSE
05:39:03	1101.0	294	AT	1100.5	1101.0	Buy		156,262	514	LSE
05:38:17	1101.0	440	O	1100.0	1101.0	Buy		155,968	513	LSE
05:38:01	1101.0	35	O	1100.0	1101.0	Buy		155,528	512	LSE
05:37:45	1101.0	114	O	1100.0	1101.0	Buy		155,493	511	LSE
05:36:24	1100.5	250	AT	1100.0	1100.5	Buy		155,379	510	LSE
05:36:24	1100.5	336	AT	1100.0	1100.5	Buy		155,129	509	LSE
05:36:23	1100.0	2139	AT	1100.0	1100.5	Sell		154,793	508	LSE
05:36:21	1100.0	113	AT	1100.0	1100.5	Sell		152,654	507	LSE
05:36:21	1100.0	7	AT	1100.0	1100.5	Sell		152,541	506	LSE
05:36:21	1100.0	9	AT	1100.0	1100.5	Sell		152,534	505	LSE
05:36:21	1100.0	361	AT	1100.0	1100.5	Sell		152,525	504	LSE
05:36:21	1100.0	134	AT	1100.0	1100.5	Sell		152,164	503	LSE
05:35:25	1101.0	18	O	1100.0	1101.0	Buy		152,030	502	LSE
05:34:00	1100.77	200	O	1100.0	1101.0	Buy		152,012	501	LSE

NLBNPIT20136 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions