Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:06	1103.0	125	AT	1102.0	1103.0	Buy		675,687	3251	LSE
10:16:06	1103.0	175	AT	1102.0	1103.0	Buy		675,562	3250	LSE
10:16:06	1103.0	254	AT	1102.0	1103.0	Buy		675,387	3249	LSE
10:16:06	1102.5	150	AT	1102.5	1103.0	Sell		675,133	3248	LSE
10:16:06	1103.0	80	AT	1102.0	1103.0	Buy		674,983	3247	LSE
10:16:06	1103.0	359	AT	1102.0	1103.0	Buy		674,903	3246	LSE
10:16:06	1102.5	40	AT	1102.0	1102.5	Buy		674,544	3245	LSE
10:16:05	1102.5	100	AT	1102.5	1103.0	Sell		674,504	3244	LSE
10:16:05	1102.5	100	AT	1102.5	1103.0	Sell		674,404	3243	LSE
10:16:05	1102.5	100	AT	1102.5	1103.0	Sell		674,304	3242	LSE
10:16:05	1102.5	125	AT	1102.5	1103.0	Sell		674,204	3241	LSE
10:16:05	1102.5	568	AT	1102.5	1103.0	Sell		674,079	3240	LSE
10:16:05	1102.5	100	AT	1102.5	1103.0	Sell		673,511	3239	LSE
10:16:05	1102.5	167	AT	1102.5	1103.0	Sell		673,411	3238	LSE
10:16:05	1102.5	108	AT	1102.5	1103.0	Sell		673,244	3237	LSE
10:16:05	1103.0	102	AT	1102.5	1103.0	Buy		673,136	3236	LSE
10:16:05	1103.0	107	AT	1102.5	1103.0	Buy		673,034	3235	LSE
10:16:05	1103.5	432	AT	1102.5	1103.5	Buy		672,927	3234	LSE
10:16:05	1103.0	168	AT	1102.5	1103.0	Buy		672,495	3233	LSE
10:16:05	1103.0	400	AT	1102.5	1103.0	Buy		672,327	3232	LSE
10:16:05	1103.0	155	AT	1102.5	1103.0	Buy		671,927	3231	LSE
10:16:05	1103.0	24	AT	1102.5	1103.0	Buy		671,772	3230	LSE
10:16:05	1103.0	36	AT	1102.5	1103.0	Buy		671,748	3229	LSE
10:16:05	1103.0	112	AT	1102.5	1103.0	Buy		671,712	3228	LSE
10:16:05	1103.0	568	AT	1102.5	1103.0	Buy		671,600	3227	LSE
10:16:05	1102.5	332	AT	1102.5	1103.5	Sell		671,032	3226	LSE
10:16:05	1102.5	568	AT	1102.5	1103.5	Sell		670,700	3225	LSE
10:16:05	1102.5	100	AT	1102.5	1103.5	Sell		670,132	3224	LSE
10:16:05	1103.5	113	AT	1102.5	1103.5	Buy		670,032	3223	LSE
10:16:05	1103.5	100	AT	1102.5	1103.5	Buy		669,919	3222	LSE
10:16:05	1103.5	179	AT	1102.5	1103.5	Buy		669,819	3221	LSE
10:16:05	1103.5	40	AT	1102.5	1103.5	Buy		669,640	3220	LSE
10:16:05	1103.0	568	AT	1102.5	1103.0	Buy		669,600	3219	LSE
10:16:05	1102.5	282	AT	1102.5	1103.5	Sell		669,032	3218	LSE
10:16:05	1102.5	440	AT	1102.5	1103.5	Sell		668,750	3217	LSE
10:16:05	1102.5	100	AT	1102.5	1103.5	Sell		668,310	3216	LSE
10:16:05	1102.5	178	AT	1102.5	1103.5	Sell		668,210	3215	LSE
10:16:05	1103.5	257	AT	1102.5	1103.5	Buy		668,032	3214	LSE
10:16:05	1103.0	175	AT	1102.5	1103.0	Buy		667,775	3213	LSE
10:16:05	1103.0	568	AT	1102.5	1103.0	Buy		667,600	3212	LSE
10:16:04	1102.5	460	AT	1102.5	1103.5	Sell		667,032	3211	LSE
10:16:04	1102.5	440	AT	1102.5	1103.5	Sell		666,572	3210	LSE
10:16:04	1102.5	100	AT	1102.5	1103.5	Sell		666,132	3209	LSE
10:16:04	1103.5	264	AT	1102.5	1103.5	Buy		666,032	3208	LSE
10:16:04	1103.0	168	AT	1102.5	1103.0	Buy		665,768	3207	LSE
10:16:04	1103.0	568	AT	1102.5	1103.0	Buy		665,600	3206	LSE
10:16:04	1102.5	289	AT	1102.5	1103.5	Sell		665,032	3205	LSE
10:16:04	1102.5	440	AT	1102.5	1103.5	Sell		664,743	3204	LSE
10:16:04	1102.5	100	AT	1102.5	1103.5	Sell		664,303	3203	LSE
10:16:04	1102.5	171	AT	1102.5	1103.5	Sell		664,203	3202	LSE
10:16:04	1103.5	7	AT	1102.5	1103.5	Buy		664,032	3201	LSE

Ubs Japan Treas 1-3 Y Uc...

Third Point Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions