Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:02	1103.0	100	AT	1103.0	1103.5	Sell		512,716	2201	LSE
10:15:02	1103.0	100	AT	1103.0	1103.5	Sell		512,616	2200	LSE
10:15:02	1103.0	157	AT	1103.0	1103.5	Sell		512,516	2199	LSE
10:15:02	1103.0	567	AT	1103.0	1103.5	Sell		512,359	2198	LSE
10:15:02	1103.0	33	AT	1103.0	1103.5	Sell		511,792	2197	LSE
10:15:02	1103.0	336	AT	1103.0	1103.5	Sell		511,759	2196	LSE
10:15:02	1103.0	100	AT	1103.0	1103.5	Sell		511,423	2195	LSE
10:15:02	1103.0	268	AT	1103.0	1103.5	Sell		511,323	2194	LSE
10:15:02	1103.5	399	AT	1103.0	1103.5	Buy		511,055	2193	LSE
10:15:02	1103.5	108	AT	1103.0	1103.5	Buy		510,656	2192	LSE
10:15:01	1103.0	300	AT	1103.0	1103.5	Sell		510,548	2191	LSE
10:15:01	1103.0	100	AT	1103.0	1103.5	Sell		510,248	2190	LSE
10:15:01	1103.5	399	AT	1103.0	1103.5	Buy		510,148	2189	LSE
10:15:01	1103.5	61	AT	1103.0	1103.5	Buy		509,749	2188	LSE
10:15:01	1103.5	153	AT	1103.0	1103.5	Buy		509,688	2187	LSE
10:15:01	1103.0	255	AT	1102.5	1103.0	Buy		509,535	2186	LSE
10:15:01	1103.0	199	AT	1102.5	1103.0	Buy		509,280	2185	LSE
10:15:01	1103.0	100	AT	1103.0	1103.5	Sell		509,081	2184	LSE
10:15:01	1103.0	100	AT	1103.0	1103.5	Sell		508,981	2183	LSE
10:15:01	1103.0	100	AT	1103.0	1103.5	Sell		508,881	2182	LSE
10:15:01	1103.0	165	AT	1103.0	1103.5	Sell		508,781	2181	LSE
10:15:01	1103.0	368	AT	1103.0	1103.5	Sell		508,616	2180	LSE
10:15:01	1103.0	200	AT	1103.0	1103.5	Sell		508,248	2179	LSE
10:15:00	1103.0	400	AT	1102.5	1103.0	Buy		508,048	2178	LSE
10:15:00	1103.0	50	AT	1102.5	1103.0	Buy		507,648	2177	LSE
10:15:00	1103.0	100	AT	1103.0	1103.5	Sell		507,598	2176	LSE
10:15:00	1103.0	368	AT	1103.0	1103.5	Sell		507,498	2175	LSE
10:15:00	1103.0	200	AT	1103.0	1103.5	Sell		507,130	2174	LSE
10:14:59	1103.5	26	AT	1103.0	1103.5	Buy		506,930	2173	LSE
10:14:59	1103.5	185	AT	1103.0	1103.5	Buy		506,904	2172	LSE
10:14:59	1103.5	380	AT	1103.0	1103.5	Buy		506,719	2171	LSE
10:14:59	1103.0	103	AT	1103.0	1103.5	Sell		506,339	2170	LSE
10:14:59	1103.0	465	AT	1103.0	1103.5	Sell		506,236	2169	LSE
10:14:59	1103.5	188	AT	1102.5	1103.5	Buy		505,771	2168	LSE
10:14:59	1103.5	120	AT	1102.5	1103.5	Buy		505,583	2167	LSE
10:14:59	1103.0	142	AT	1102.5	1103.0	Buy		505,463	2166	LSE
10:14:59	1103.0	100	AT	1103.0	1103.5	Sell		505,321	2165	LSE
10:14:59	1103.0	100	AT	1103.0	1103.5	Sell		505,221	2164	LSE
10:14:59	1103.0	147	AT	1103.0	1103.5	Sell		505,121	2163	LSE
10:14:59	1103.0	568	AT	1103.0	1103.5	Sell		504,974	2162	LSE
10:14:59	1103.0	169	AT	1103.0	1103.5	Sell		504,406	2161	LSE
10:14:59	1103.5	17	AT	1102.5	1103.5	Buy		504,237	2160	LSE
10:14:59	1103.5	184	AT	1102.5	1103.5	Buy		504,220	2159	LSE
10:14:59	1103.5	68	AT	1102.5	1103.5	Buy		504,036	2158	LSE
10:14:59	1103.5	568	AT	1102.5	1103.5	Buy		503,968	2157	LSE
10:14:59	1103.5	162	AT	1102.5	1103.5	Buy		503,400	2156	LSE
10:14:58	1103.5	72	AT	1103.0	1103.5	Buy		503,238	2155	LSE
10:14:58	1103.5	127	AT	1103.0	1103.5	Buy		503,166	2154	LSE
10:14:58	1103.5	122	AT	1102.5	1103.5	Buy		503,039	2153	LSE
10:14:58	1103.5	78	AT	1102.5	1103.5	Buy		502,917	2152	LSE
10:14:58	1103.5	86	AT	1102.5	1103.5	Buy		502,839	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions