Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:14	1102.5	1200	AT	1101.5	1102.5	Buy		761,240	3751	LSE
10:20:14	1102.5	515	AT	1101.5	1102.5	Buy		760,040	3750	LSE
10:20:14	1102.5	210	AT	1101.5	1102.5	Buy		759,525	3749	LSE
10:20:14	1102.5	351	AT	1101.5	1102.5	Buy		759,315	3748	LSE
10:20:14	1102.5	142	AT	1101.5	1102.5	Buy		758,964	3747	LSE
10:20:14	1102.5	568	AT	1101.5	1102.5	Buy		758,822	3746	LSE
10:19:54	1102.0	1199	O	1101.5	1102.5			758,254	3745	LSE
10:19:51	1102.0	100	AT	1102.0	1102.5	Sell		757,055	3744	LSE
10:19:51	1102.0	273	AT	1102.0	1102.5	Sell		756,955	3743	LSE
10:19:51	1102.0	295	AT	1102.0	1102.5	Sell		756,682	3742	LSE
10:19:51	1102.0	100	AT	1102.0	1102.5	Sell		756,387	3741	LSE
10:19:51	1102.0	195	AT	1102.0	1102.5	Sell		756,287	3740	LSE
10:19:21	1102.24	510	O	1102.0	1103.0	Sell		756,092	3739	LSE
10:19:07	1102.5	100	AT	1102.5	1103.0	Sell		755,582	3738	LSE
10:19:07	1103.5	185	AT	1102.5	1103.5	Buy		755,482	3737	LSE
10:19:07	1103.5	815	AT	1102.5	1103.5	Buy		755,297	3736	LSE
10:19:07	1103.0	57	AT	1102.0	1103.0	Buy		754,482	3735	LSE
10:19:07	1103.0	180	AT	1102.0	1103.0	Buy		754,425	3734	LSE
10:19:07	1103.0	568	AT	1102.0	1103.0	Buy		754,245	3733	LSE
10:19:07	1103.0	195	AT	1102.0	1103.0	Buy		753,677	3732	LSE
10:19:07	1103.0	51	AT	1102.0	1103.0	Buy		753,482	3731	LSE
10:19:07	1103.0	195	AT	1102.0	1103.0	Buy		753,431	3730	LSE
10:19:07	1103.0	186	AT	1102.0	1103.0	Buy		753,236	3729	LSE
10:19:07	1103.0	568	AT	1102.0	1103.0	Buy		753,050	3728	LSE
10:19:07	1102.5	100	AT	1102.5	1103.0	Sell		752,482	3727	LSE
10:19:07	1103.0	252	AT	1102.0	1103.0	Buy		752,382	3726	LSE
10:19:07	1103.0	180	AT	1102.0	1103.0	Buy		752,130	3725	LSE
10:19:07	1103.0	568	AT	1102.0	1103.0	Buy		751,950	3724	LSE
10:19:06	1102.251	466	O	1102.0	1103.0	Sell		751,382	3723	LSE
10:18:45	1102.5	113	AT	1102.5	1103.0	Sell		750,916	3722	LSE
10:18:45	1102.5	100	AT	1102.5	1103.0	Sell		750,803	3721	LSE
10:18:45	1103.0	77	AT	1102.0	1103.0	Buy		750,703	3720	LSE
10:18:45	1103.0	373	AT	1102.0	1103.0	Buy		750,626	3719	LSE
10:18:45	1103.0	181	AT	1102.0	1103.0	Buy		750,253	3718	LSE
10:18:45	1103.0	62	AT	1102.0	1103.0	Buy		750,072	3717	LSE
10:18:45	1103.0	558	AT	1102.0	1103.0	Buy		750,010	3716	LSE
10:18:20	1103.0	10	AT	1102.0	1103.0	Buy		749,452	3715	LSE
10:18:20	1102.5	178	AT	1102.5	1103.0	Sell		749,442	3714	LSE
10:18:20	1102.5	143	AT	1102.5	1103.0	Sell		749,264	3713	LSE
10:18:20	1102.5	568	AT	1102.5	1103.0	Sell		749,121	3712	LSE
10:18:20	1103.5	312	AT	1102.5	1103.5	Buy		748,553	3711	LSE
10:18:20	1103.0	181	AT	1102.5	1103.0	Buy		748,241	3710	LSE
10:18:20	1103.0	178	AT	1102.5	1103.0	Buy		748,060	3709	LSE
10:18:20	1103.0	77	AT	1102.5	1103.0	Buy		747,882	3708	LSE
10:18:20	1103.0	252	AT	1102.5	1103.0	Buy		747,805	3707	LSE
10:18:20	1103.0	52	AT	1102.5	1103.0	Buy		747,553	3706	LSE
10:18:20	1103.0	44	AT	1102.5	1103.0	Buy		747,501	3705	LSE
10:18:20	1103.0	123	AT	1102.5	1103.0	Buy		747,457	3704	LSE
10:18:20	1103.0	49	AT	1102.5	1103.0	Buy		747,334	3703	LSE
10:18:20	1103.0	48	AT	1102.5	1103.0	Buy		747,285	3702	LSE
10:18:20	1102.5	580	AT	1102.5	1103.0	Sell		747,237	3701	LSE

Invesco Global Buyback A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions