Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:53	1102.5	100	AT	1102.5	1103.0	Sell		629,217	3001	LSE
10:15:53	1102.5	100	AT	1102.5	1103.0	Sell		629,117	3000	LSE
10:15:53	1102.5	68	AT	1102.5	1103.0	Sell		629,017	2999	LSE
10:15:53	1102.5	280	AT	1102.5	1103.0	Sell		628,949	2998	LSE
10:15:53	1102.5	120	AT	1102.5	1103.0	Sell		628,669	2997	LSE
10:15:53	1103.0	78	AT	1103.0	1103.5	Sell		628,549	2996	LSE
10:15:53	1103.0	18	AT	1102.5	1103.0	Buy		628,471	2995	LSE
10:15:53	1103.0	164	AT	1102.5	1103.0	Buy		628,453	2994	LSE
10:15:53	1103.0	172	AT	1102.5	1103.0	Buy		628,289	2993	LSE
10:15:53	1103.0	88	AT	1102.5	1103.0	Buy		628,117	2992	LSE
10:15:53	1103.0	120	AT	1102.5	1103.0	Buy		628,029	2991	LSE
10:15:53	1103.0	280	AT	1102.5	1103.0	Buy		627,909	2990	LSE
10:15:53	1103.0	80	AT	1102.5	1103.0	Buy		627,629	2989	LSE
10:15:52	1102.5	100	AT	1102.5	1103.0	Sell		627,549	2988	LSE
10:15:52	1102.5	100	AT	1102.5	1103.0	Sell		627,449	2987	LSE
10:15:52	1102.5	100	AT	1102.5	1103.0	Sell		627,349	2986	LSE
10:15:52	1102.5	336	AT	1102.5	1103.0	Sell		627,249	2985	LSE
10:15:52	1102.5	308	AT	1102.5	1103.0	Sell		626,913	2984	LSE
10:15:52	1102.5	260	AT	1102.5	1103.0	Sell		626,605	2983	LSE
10:15:52	1102.5	100	AT	1102.5	1103.0	Sell		626,345	2982	LSE
10:15:52	1103.0	250	AT	1103.0	1103.5	Sell		626,245	2981	LSE
10:15:52	1103.0	55	AT	1103.0	1103.5	Sell		625,995	2980	LSE
10:15:52	1103.0	55	AT	1103.0	1103.5	Sell		625,940	2979	LSE
10:15:52	1103.0	55	AT	1103.0	1103.5	Sell		625,885	2978	LSE
10:15:52	1103.0	17	AT	1102.5	1103.0	Buy		625,830	2977	LSE
10:15:52	1103.0	188	AT	1102.5	1103.0	Buy		625,813	2976	LSE
10:15:52	1103.0	180	AT	1102.5	1103.0	Buy		625,625	2975	LSE
10:15:52	1103.0	200	AT	1102.5	1103.0	Buy		625,445	2974	LSE
10:15:51	1102.5	114	AT	1102.5	1103.5	Sell		625,245	2973	LSE
10:15:51	1102.5	568	AT	1102.5	1103.5	Sell		625,131	2972	LSE
10:15:51	1102.5	100	AT	1102.5	1103.5	Sell		624,563	2971	LSE
10:15:51	1102.5	171	AT	1102.5	1103.5	Sell		624,463	2970	LSE
10:15:51	1102.5	29	AT	1102.5	1103.5	Sell		624,292	2969	LSE
10:15:51	1103.5	78	AT	1102.5	1103.5	Buy		624,263	2968	LSE
10:15:51	1103.0	336	AT	1102.5	1103.0	Buy		624,185	2967	LSE
10:15:51	1103.0	18	AT	1102.5	1103.0	Buy		623,849	2966	LSE
10:15:51	1103.0	568	AT	1102.5	1103.0	Buy		623,831	2965	LSE
10:15:51	1102.5	298	AT	1102.5	1103.5	Sell		623,263	2964	LSE
10:15:51	1102.5	336	AT	1102.5	1103.5	Sell		622,965	2963	LSE
10:15:51	1102.5	366	AT	1102.5	1103.5	Sell		622,629	2962	LSE
10:15:51	1103.5	49	AT	1102.5	1103.5	Buy		622,263	2961	LSE
10:15:51	1103.5	182	AT	1102.5	1103.5	Buy		622,214	2960	LSE
10:15:51	1103.5	201	AT	1102.5	1103.5	Buy		622,032	2959	LSE
10:15:51	1103.0	568	AT	1102.5	1103.0	Buy		621,831	2958	LSE
10:15:50	1102.5	202	AT	1102.5	1103.0	Sell		621,263	2957	LSE
10:15:50	1102.5	298	AT	1102.5	1103.0	Sell		621,061	2956	LSE
10:15:50	1102.5	100	AT	1102.5	1103.0	Sell		620,763	2955	LSE
10:15:50	1103.5	367	AT	1102.5	1103.5	Buy		620,663	2954	LSE
10:15:50	1103.5	148	AT	1102.5	1103.5	Buy		620,296	2953	LSE
10:15:50	1103.5	85	AT	1102.5	1103.5	Buy		620,148	2952	LSE
10:15:50	1103.0	399	AT	1102.5	1103.0	Buy		620,063	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions