Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:41	1102.0	418	AT	1101.5	1102.0	Buy		728,427	3601	LSE
10:16:41	1101.5	150	AT	1101.5	1102.0	Sell		728,009	3600	LSE
10:16:41	1101.5	50	AT	1101.5	1102.0	Sell		727,859	3599	LSE
10:16:40	1101.5	50	AT	1101.5	1102.0	Sell		727,809	3598	LSE
10:16:40	1101.5	253	AT	1101.0	1101.5	Buy		727,759	3597	LSE
10:16:38	1101.5	38	AT	1101.0	1101.5	Buy		727,506	3596	LSE
10:16:38	1101.5	62	AT	1101.0	1101.5	Buy		727,468	3595	LSE
10:16:38	1101.5	80	AT	1101.0	1101.5	Buy		727,406	3594	LSE
10:16:38	1101.5	120	AT	1101.0	1101.5	Buy		727,326	3593	LSE
10:16:38	1101.5	40	AT	1101.5	1102.0	Sell		727,206	3592	LSE
10:16:38	1101.5	60	AT	1101.5	1102.0	Sell		727,166	3591	LSE
10:16:38	1101.5	140	AT	1101.5	1102.0	Sell		727,106	3590	LSE
10:16:37	1102.0	70	AT	1101.5	1102.0	Buy		726,966	3589	LSE
10:16:37	1102.0	80	AT	1101.5	1102.0	Buy		726,896	3588	LSE
10:16:37	1102.0	50	AT	1101.5	1102.0	Buy		726,816	3587	LSE
10:16:37	1101.5	20	AT	1101.0	1101.5	Buy		726,766	3586	LSE
10:16:37	1101.5	142	AT	1101.0	1101.5	Buy		726,746	3585	LSE
10:16:37	1101.5	407	AT	1101.5	1102.0	Sell		726,604	3584	LSE
10:16:37	1101.5	161	AT	1101.5	1102.0	Sell		726,197	3583	LSE
10:16:37	1101.5	100	AT	1101.5	1102.0	Sell		726,036	3582	LSE
10:16:37	1101.5	419	AT	1101.5	1102.0	Sell		725,936	3581	LSE
10:16:37	1102.0	132	AT	1101.5	1102.0	Buy		725,517	3580	LSE
10:16:37	1102.0	568	AT	1101.5	1102.0	Buy		725,385	3579	LSE
10:16:37	1101.5	21	AT	1101.5	1102.0	Sell		724,817	3578	LSE
10:16:37	1101.5	179	AT	1101.5	1102.0	Sell		724,796	3577	LSE
10:16:37	1101.5	389	AT	1101.5	1102.0	Sell		724,617	3576	LSE
10:16:37	1101.5	151	AT	1101.5	1102.0	Sell		724,228	3575	LSE
10:16:37	1101.5	200	AT	1101.5	1102.0	Sell		724,077	3574	LSE
10:16:36	1102.0	40	AT	1102.0	1102.5	Sell		723,877	3573	LSE
10:16:36	1102.0	29	AT	1101.5	1102.0	Buy		723,837	3572	LSE
10:16:36	1102.0	539	AT	1101.5	1102.0	Buy		723,808	3571	LSE
10:16:36	1102.0	1	AT	1101.5	1102.0	Buy		723,269	3570	LSE
10:16:36	1102.0	40	AT	1101.5	1102.0	Buy		723,268	3569	LSE
10:16:36	1101.5	160	AT	1101.5	1102.0	Sell		723,228	3568	LSE
10:16:36	1101.5	440	AT	1101.5	1102.0	Sell		723,068	3567	LSE
10:16:36	1101.5	100	AT	1101.5	1102.0	Sell		722,628	3566	LSE
10:16:36	1102.0	132	AT	1101.5	1102.0	Buy		722,528	3565	LSE
10:16:36	1102.0	568	AT	1101.5	1102.0	Buy		722,396	3564	LSE
10:16:36	1101.5	100	AT	1101.5	1102.0	Sell		721,828	3563	LSE
10:16:36	1101.5	32	AT	1101.5	1102.0	Sell		721,728	3562	LSE
10:16:36	1101.5	368	AT	1101.5	1102.0	Sell		721,696	3561	LSE
10:16:36	1101.5	200	AT	1101.5	1102.0	Sell		721,328	3560	LSE
10:16:35	1102.0	200	AT	1101.5	1102.0	Buy		721,128	3559	LSE
10:16:34	1102.5	49	AT	1102.0	1102.5	Buy		720,928	3558	LSE
10:16:34	1102.5	166	AT	1102.0	1102.5	Buy		720,879	3557	LSE
10:16:34	1102.5	185	AT	1102.0	1102.5	Buy		720,713	3556	LSE
10:16:34	1102.5	383	AT	1101.5	1102.5	Buy		720,528	3555	LSE
10:16:34	1102.0	217	AT	1101.5	1102.0	Buy		720,145	3554	LSE
10:16:34	1102.0	142	AT	1101.5	1102.0	Buy		719,928	3553	LSE
10:16:34	1102.0	7	AT	1102.0	1102.5	Sell		719,786	3552	LSE
10:16:34	1102.0	100	AT	1102.0	1102.5	Sell		719,779	3551	LSE

Tallink Grupp As

ProShares Nasdaq-100 Dor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions