Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:17	1103.5	200	AT	1103.0	1103.5	Buy		555,243	2501	LSE
10:15:17	1103.5	109	AT	1102.5	1103.5	Buy		555,043	2500	LSE
10:15:17	1103.5	170	AT	1102.5	1103.5	Buy		554,934	2499	LSE
10:15:17	1103.0	88	AT	1103.0	1103.5	Sell		554,764	2498	LSE
10:15:17	1103.0	200	AT	1103.0	1103.5	Sell		554,676	2497	LSE
10:15:17	1103.0	280	AT	1103.0	1103.5	Sell		554,476	2496	LSE
10:15:17	1103.5	50	AT	1102.5	1103.5	Buy		554,196	2495	LSE
10:15:17	1103.5	70	AT	1102.5	1103.5	Buy		554,146	2494	LSE
10:15:17	1103.5	200	AT	1102.5	1103.5	Buy		554,076	2493	LSE
10:15:17	1103.5	66	AT	1102.5	1103.5	Buy		553,876	2492	LSE
10:15:17	1103.5	134	AT	1102.5	1103.5	Buy		553,810	2491	LSE
10:15:17	1103.5	280	AT	1102.5	1103.5	Buy		553,676	2490	LSE
10:15:17	1103.0	100	AT	1103.0	1103.5	Sell		553,396	2489	LSE
10:15:17	1103.0	100	AT	1103.0	1103.5	Sell		553,296	2488	LSE
10:15:17	1103.0	336	AT	1103.0	1103.5	Sell		553,196	2487	LSE
10:15:17	1103.0	100	AT	1103.0	1103.5	Sell		552,860	2486	LSE
10:15:17	1103.0	168	AT	1103.0	1103.5	Sell		552,760	2485	LSE
10:15:17	1103.0	400	AT	1103.0	1103.5	Sell		552,592	2484	LSE
10:15:16	1103.5	154	AT	1103.0	1103.5	Buy		552,192	2483	LSE
10:15:16	1103.5	6	AT	1103.0	1103.5	Buy		552,038	2482	LSE
10:15:16	1103.5	260	AT	1103.0	1103.5	Buy		552,032	2481	LSE
10:15:16	1103.5	70	AT	1103.0	1103.5	Buy		551,772	2480	LSE
10:15:16	1103.5	1	AT	1103.0	1103.5	Buy		551,702	2479	LSE
10:15:16	1103.5	129	AT	1103.0	1103.5	Buy		551,701	2478	LSE
10:15:16	1103.0	178	AT	1103.0	1103.5	Sell		551,572	2477	LSE
10:15:16	1103.0	62	AT	1103.0	1103.5	Sell		551,394	2476	LSE
10:15:16	1103.0	38	AT	1103.0	1103.5	Sell		551,332	2475	LSE
10:15:16	1103.0	194	AT	1103.0	1103.5	Sell		551,294	2474	LSE
10:15:16	1103.0	28	AT	1103.0	1103.5	Sell		551,100	2473	LSE
10:15:16	1103.0	200	AT	1103.0	1103.5	Sell		551,072	2472	LSE
10:15:16	1103.0	200	AT	1103.0	1103.5	Sell		550,872	2471	LSE
10:15:16	1103.5	54	AT	1103.0	1103.5	Buy		550,672	2470	LSE
10:15:16	1103.5	26	AT	1103.0	1103.5	Buy		550,618	2469	LSE
10:15:16	1103.5	132	AT	1103.0	1103.5	Buy		550,592	2468	LSE
10:15:16	1103.5	108	AT	1103.0	1103.5	Buy		550,460	2467	LSE
10:15:16	1103.5	260	AT	1103.0	1103.5	Buy		550,352	2466	LSE
10:15:16	1103.5	200	AT	1103.0	1103.5	Buy		550,092	2465	LSE
10:15:15	1103.0	140	AT	1103.0	1103.5	Sell		549,892	2464	LSE
10:15:15	1103.0	100	AT	1103.0	1103.5	Sell		549,752	2463	LSE
10:15:15	1103.0	100	AT	1103.0	1103.5	Sell		549,652	2462	LSE
10:15:15	1103.0	336	AT	1103.0	1103.5	Sell		549,552	2461	LSE
10:15:15	1103.0	354	AT	1103.0	1103.5	Sell		549,216	2460	LSE
10:15:15	1103.0	200	AT	1103.0	1103.5	Sell		548,862	2459	LSE
10:15:15	1103.0	14	AT	1103.0	1103.5	Sell		548,662	2458	LSE
10:15:15	1103.0	126	AT	1103.0	1103.5	Sell		548,648	2457	LSE
10:15:15	1103.0	100	AT	1103.0	1103.5	Sell		548,522	2456	LSE
10:15:15	1103.5	208	AT	1103.5	1104.0	Sell		548,422	2455	LSE
10:15:15	1103.5	112	AT	1103.5	1104.0	Sell		548,214	2454	LSE
10:15:15	1103.5	112	AT	1103.5	1104.0	Sell		548,102	2453	LSE
10:15:15	1103.5	128	AT	1103.0	1103.5	Buy		547,990	2452	LSE
10:15:15	1103.5	240	AT	1103.0	1103.5	Buy		547,862	2451	LSE

MYOS RENS Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions