Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:23-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:51	1103.0	294	AT	1102.5	1103.0	Buy		295,100	1101	LSE
09:23:42	1103.27	2	O	1102.5	1103.5	Buy		294,806	1100	LSE
09:23:35	1103.0	692	AT	1103.0	1103.5	Sell		294,804	1099	LSE
09:23:35	1103.0	209	AT	1103.0	1103.5	Sell		294,112	1098	LSE
09:23:35	1103.0	19	AT	1103.0	1103.5	Sell		293,903	1097	LSE
09:23:31	1103.0	7	AT	1103.0	1103.5	Sell		293,884	1096	LSE
09:23:31	1103.0	98	AT	1103.0	1103.5	Sell		293,877	1095	LSE
09:23:31	1103.0	258	AT	1103.0	1103.5	Sell		293,779	1094	LSE
09:23:25	1102.5	3	O	1102.5	1103.5	Sell		293,521	1093	LSE
09:23:23	1102.683	1500	O	1102.5	1103.5	Sell		293,518	1092	LSE
09:18:08	1103.0	178	AT	1103.0	1103.5	Sell		292,018	1091	LSE
09:18:08	1103.0	1271	AT	1103.0	1103.5	Sell		291,840	1090	LSE
09:18:08	1103.0	154	AT	1102.5	1103.0	Buy		290,569	1089	LSE
09:18:08	1103.0	178	AT	1102.5	1103.0	Buy		290,415	1088	LSE
09:18:08	1103.0	14	AT	1102.5	1103.0	Buy		290,237	1087	LSE
09:18:08	1103.0	178	AT	1102.5	1103.0	Buy		290,223	1086	LSE
09:18:08	1103.0	121	AT	1102.5	1103.0	Buy		290,045	1085	LSE
09:18:08	1103.0	178	AT	1102.5	1103.0	Buy		289,924	1084	LSE
09:18:08	1103.0	178	AT	1102.5	1103.0	Buy		289,746	1083	LSE
09:18:08	1102.0	102	AT	1102.0	1103.5	Sell		289,568	1082	LSE
09:18:08	1102.0	464	AT	1102.0	1103.5	Sell		289,466	1081	LSE
09:18:08	1102.0	290	AT	1102.0	1103.5	Sell		289,002	1080	LSE
09:18:08	1102.0	154	AT	1102.0	1103.5	Sell		288,712	1079	LSE
09:18:08	1102.0	146	AT	1102.0	1103.5	Sell		288,558	1078	LSE
09:18:08	1102.0	454	AT	1102.0	1103.5	Sell		288,412	1077	LSE
09:18:08	1102.5	188	AT	1102.5	1103.5	Sell		287,958	1076	LSE
09:18:08	1102.5	98	AT	1102.5	1103.5	Sell		287,770	1075	LSE
09:18:08	1102.5	309	AT	1102.5	1103.5	Sell		287,672	1074	LSE
09:18:08	1102.5	424	AT	1102.5	1103.5	Sell		287,363	1073	LSE
09:18:08	1102.5	191	AT	1102.5	1103.5	Sell		286,939	1072	LSE
09:18:08	1102.5	454	AT	1102.5	1103.5	Sell		286,748	1071	LSE
09:18:08	1102.5	176	AT	1102.5	1103.5	Sell		286,294	1070	LSE
09:18:02	1103.0	316	AT	1102.5	1103.0	Buy		286,118	1069	LSE
09:18:02	1103.0	220	AT	1102.5	1103.0	Buy		285,802	1068	LSE
09:17:31	1102.5	309	AT	1102.0	1102.5	Buy		285,582	1067	LSE
09:17:31	1102.5	154	AT	1102.0	1102.5	Buy		285,273	1066	LSE
09:14:17	1103.0	53	AT	1103.0	1103.5	Sell		285,119	1065	LSE
09:14:17	1103.0	162	AT	1103.0	1103.5	Sell		285,066	1064	LSE
09:14:17	1103.0	107	AT	1103.0	1103.5	Sell		284,904	1063	LSE
09:13:12	1103.77	92	O	1103.0	1104.0	Buy		284,797	1062	LSE
09:12:12	1103.5	96	AT	1103.5	1104.0	Sell		284,705	1061	LSE
09:12:12	1103.5	125	AT	1103.5	1104.0	Sell		284,609	1060	LSE
09:10:57	1103.5	65	AT	1103.5	1104.0	Sell		284,484	1059	LSE
09:10:57	1103.5	84	AT	1103.5	1104.0	Sell		284,419	1058	LSE
09:10:57	1103.5	158	AT	1103.5	1104.0	Sell		284,335	1057	LSE
09:10:47	1104.0	117	AT	1104.0	1104.5	Sell		284,177	1056	LSE
09:10:47	1104.0	991	AT	1104.0	1104.5	Sell		284,060	1055	LSE
09:09:00	1103.5	142	AT	1103.5	1104.5	Sell		283,069	1054	LSE
09:09:00	1103.5	169	AT	1103.5	1104.5	Sell		282,927	1053	LSE
09:09:00	1103.5	363	AT	1103.5	1104.5	Sell		282,758	1052	LSE
09:08:58	1104.0	104	AT	1104.0	1104.5	Sell		282,395	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions