Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:08	1103.0	9	AT	1102.5	1103.0	Buy		682,406	3301	LSE
10:16:08	1103.0	105	AT	1102.5	1103.0	Buy		682,397	3300	LSE
10:16:08	1102.5	160	AT	1102.0	1102.5	Buy		682,292	3299	LSE
10:16:08	1102.5	170	AT	1102.5	1103.0	Sell		682,132	3298	LSE
10:16:08	1102.5	51	AT	1102.5	1103.0	Sell		681,962	3297	LSE
10:16:08	1102.5	642	AT	1102.5	1103.0	Sell		681,911	3296	LSE
10:16:08	1102.5	16	AT	1102.5	1103.0	Sell		681,269	3295	LSE
10:16:08	1102.5	100	AT	1102.5	1103.0	Sell		681,253	3294	LSE
10:16:08	1103.0	463	AT	1102.5	1103.0	Buy		681,153	3293	LSE
10:16:08	1103.0	120	AT	1102.5	1103.0	Buy		680,690	3292	LSE
10:16:08	1103.0	117	AT	1102.5	1103.0	Buy		680,570	3291	LSE
10:16:08	1103.0	40	AT	1102.5	1103.0	Buy		680,453	3290	LSE
10:16:08	1102.5	324	AT	1102.5	1103.0	Sell		680,413	3289	LSE
10:16:08	1102.5	174	AT	1102.5	1103.0	Sell		680,089	3288	LSE
10:16:07	1103.0	277	AT	1102.5	1103.0	Buy		679,915	3287	LSE
10:16:07	1103.0	423	AT	1102.5	1103.0	Buy		679,638	3286	LSE
10:16:07	1103.0	145	AT	1102.5	1103.0	Buy		679,215	3285	LSE
10:16:07	1103.0	129	AT	1102.5	1103.0	Buy		679,070	3284	LSE
10:16:07	1103.0	126	AT	1102.5	1103.0	Buy		678,941	3283	LSE
10:16:07	1103.0	34	AT	1102.5	1103.0	Buy		678,815	3282	LSE
10:16:07	1103.0	66	AT	1102.5	1103.0	Buy		678,781	3281	LSE
10:16:07	1103.0	100	AT	1102.5	1103.0	Buy		678,715	3280	LSE
10:16:07	1103.0	57	AT	1102.5	1103.0	Buy		678,615	3279	LSE
10:16:07	1103.0	100	AT	1102.5	1103.0	Buy		678,558	3278	LSE
10:16:07	1103.0	100	AT	1102.5	1103.0	Buy		678,458	3277	LSE
10:16:07	1102.5	93	AT	1102.0	1102.5	Buy		678,358	3276	LSE
10:16:07	1102.5	120	AT	1102.0	1102.5	Buy		678,265	3275	LSE
10:16:07	1102.5	100	AT	1102.0	1102.5	Buy		678,145	3274	LSE
10:16:07	1102.5	87	AT	1102.0	1102.5	Buy		678,045	3273	LSE
10:16:07	1102.5	13	AT	1102.0	1102.5	Buy		677,958	3272	LSE
10:16:07	1102.5	182	AT	1102.5	1103.0	Sell		677,945	3271	LSE
10:16:07	1103.0	40	AT	1102.5	1103.0	Buy		677,763	3270	LSE
10:16:07	1103.0	60	AT	1102.5	1103.0	Buy		677,723	3269	LSE
10:16:07	1103.0	120	AT	1102.5	1103.0	Buy		677,663	3268	LSE
10:16:07	1103.0	280	AT	1102.5	1103.0	Buy		677,543	3267	LSE
10:16:07	1103.0	200	AT	1102.5	1103.0	Buy		677,263	3266	LSE
10:16:07	1103.0	40	AT	1102.5	1103.0	Buy		677,063	3265	LSE
10:16:07	1103.0	56	AT	1102.5	1103.0	Buy		677,023	3264	LSE
10:16:07	1103.0	64	AT	1102.5	1103.0	Buy		676,967	3263	LSE
10:16:07	1103.0	60	AT	1102.5	1103.0	Buy		676,903	3262	LSE
10:16:07	1103.0	40	AT	1102.5	1103.0	Buy		676,843	3261	LSE
10:16:07	1103.0	40	AT	1102.5	1103.0	Buy		676,803	3260	LSE
10:16:07	1103.0	200	AT	1102.5	1103.0	Buy		676,763	3259	LSE
10:16:07	1103.0	164	AT	1102.5	1103.0	Buy		676,563	3258	LSE
10:16:07	1103.0	236	AT	1102.5	1103.0	Buy		676,399	3257	LSE
10:16:07	1103.0	100	AT	1102.5	1103.0	Buy		676,163	3256	LSE
10:16:07	1103.0	120	AT	1102.5	1103.0	Buy		676,063	3255	LSE
10:16:06	1103.0	59	AT	1102.0	1103.0	Buy		675,943	3254	LSE
10:16:06	1103.0	120	AT	1102.0	1103.0	Buy		675,884	3253	LSE
10:16:06	1103.0	77	AT	1102.0	1103.0	Buy		675,764	3252	LSE
10:16:06	1103.0	125	AT	1102.0	1103.0	Buy		675,687	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions