Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:13	1103.5	168	AT	1103.0	1103.5	Buy		540,233	2401	LSE
10:15:13	1103.5	200	AT	1103.0	1103.5	Buy		540,065	2400	LSE
10:15:13	1103.5	200	AT	1103.0	1103.5	Buy		539,865	2399	LSE
10:15:13	1103.0	208	AT	1103.0	1103.5	Sell		539,665	2398	LSE
10:15:13	1103.0	132	AT	1103.0	1103.5	Sell		539,457	2397	LSE
10:15:13	1103.0	200	AT	1103.0	1103.5	Sell		539,325	2396	LSE
10:15:13	1103.0	186	AT	1103.0	1103.5	Sell		539,125	2395	LSE
10:15:13	1103.0	14	AT	1103.0	1103.5	Sell		538,939	2394	LSE
10:15:13	1103.0	200	AT	1103.0	1103.5	Sell		538,925	2393	LSE
10:15:13	1103.5	154	AT	1103.5	1104.0	Sell		538,725	2392	LSE
10:15:13	1103.5	46	AT	1103.5	1104.0	Sell		538,571	2391	LSE
10:15:13	1103.5	14	AT	1103.5	1104.0	Sell		538,525	2390	LSE
10:15:13	1103.5	46	AT	1103.5	1104.0	Sell		538,511	2389	LSE
10:15:13	1103.5	46	AT	1103.5	1104.0	Sell		538,465	2388	LSE
10:15:13	1103.5	126	AT	1103.0	1103.5	Buy		538,419	2387	LSE
10:15:13	1103.5	168	AT	1103.0	1103.5	Buy		538,293	2386	LSE
10:15:13	1103.5	200	AT	1103.0	1103.5	Buy		538,125	2385	LSE
10:15:13	1103.5	200	AT	1103.0	1103.5	Buy		537,925	2384	LSE
10:15:12	1103.0	200	AT	1103.0	1103.5	Sell		537,725	2383	LSE
10:15:12	1103.0	154	AT	1103.0	1103.5	Sell		537,525	2382	LSE
10:15:12	1103.0	100	AT	1103.0	1103.5	Sell		537,371	2381	LSE
10:15:12	1103.0	66	AT	1103.0	1103.5	Sell		537,271	2380	LSE
10:15:12	1103.0	200	AT	1103.0	1103.5	Sell		537,205	2379	LSE
10:15:12	1103.5	80	AT	1103.5	1104.0	Sell		537,005	2378	LSE
10:15:12	1103.5	45	AT	1103.5	1104.0	Sell		536,925	2377	LSE
10:15:12	1103.5	155	AT	1103.0	1103.5	Buy		536,880	2376	LSE
10:15:12	1103.5	320	AT	1103.0	1103.5	Buy		536,725	2375	LSE
10:15:12	1103.5	93	AT	1103.0	1103.5	Buy		536,405	2374	LSE
10:15:12	1103.5	127	AT	1103.0	1103.5	Buy		536,312	2373	LSE
10:15:12	1103.0	70	AT	1103.0	1103.5	Sell		536,185	2372	LSE
10:15:12	1103.0	122	AT	1103.0	1103.5	Sell		536,115	2371	LSE
10:15:12	1103.0	68	AT	1103.0	1103.5	Sell		535,993	2370	LSE
10:15:12	1103.0	200	AT	1103.0	1103.5	Sell		535,925	2369	LSE
10:15:12	1103.0	200	AT	1103.0	1103.5	Sell		535,725	2368	LSE
10:15:12	1103.0	100	AT	1103.0	1104.0	Sell		535,525	2367	LSE
10:15:12	1103.0	100	AT	1103.0	1104.0	Sell		535,425	2366	LSE
10:15:12	1103.5	76	AT	1103.0	1103.5	Buy		535,325	2365	LSE
10:15:12	1103.5	44	AT	1103.0	1103.5	Buy		535,249	2364	LSE
10:15:12	1103.5	260	AT	1103.0	1103.5	Buy		535,205	2363	LSE
10:15:12	1103.5	32	AT	1103.0	1103.5	Buy		534,945	2362	LSE
10:15:12	1103.5	168	AT	1103.0	1103.5	Buy		534,913	2361	LSE
10:15:12	1103.5	200	AT	1103.0	1103.5	Buy		534,745	2360	LSE
10:15:12	1103.5	200	AT	1103.0	1103.5	Buy		534,545	2359	LSE
10:15:11	1103.0	100	AT	1103.0	1103.5	Sell		534,345	2358	LSE
10:15:11	1103.0	68	AT	1103.0	1103.5	Sell		534,245	2357	LSE
10:15:11	1103.0	320	AT	1103.0	1103.5	Sell		534,177	2356	LSE
10:15:11	1103.0	180	AT	1103.0	1103.5	Sell		533,857	2355	LSE
10:15:11	1103.0	20	AT	1103.0	1103.5	Sell		533,677	2354	LSE
10:15:11	1103.0	80	AT	1103.0	1103.5	Sell		533,657	2353	LSE
10:15:11	1103.0	29	AT	1103.0	1103.5	Sell		533,577	2352	LSE
10:15:11	1103.0	92	AT	1103.0	1103.5	Sell		533,548	2351	LSE

Yearn Finance Passive Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions